Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perry Ellis Int (NQ: PERY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 12.62 12.71 12.47 12.71 17,686 +0.20(+1.57%)
Apr 28, 2005 12.75 12.82 12.46 12.52 31,732 -0.35(-2.72%)
Apr 27, 2005 13.00 13.04 12.71 12.87 30,981 -0.39(-2.97%)
Apr 26, 2005 13.12 13.57 13.03 13.26 33,707 +0.03(+0.19%)
Apr 25, 2005 13.34 13.34 12.99 13.24 43,353 -0.29(-2.11%)
Apr 22, 2005 13.78 13.78 13.45 13.52 10,321 -0.27(-1.94%)
Apr 21, 2005 13.89 13.96 13.25 13.79 47,921 +0.03(+0.23%)
Apr 20, 2005 13.98 13.98 13.62 13.76 39,921 +0.02(+0.14%)
Apr 19, 2005 13.86 14.03 13.74 13.74 24,492 -0.27(-1.95%)
Apr 18, 2005 13.47 14.04 13.45 14.01 22,449 +0.25(+1.85%)
Apr 15, 2005 13.98 14.18 13.61 13.76 29,866 -0.10(-0.73%)
Apr 14, 2005 13.89 13.97 13.61 13.86 43,866 +0.11(+0.79%)
Apr 13, 2005 14.25 14.25 13.64 13.75 17,678 -0.43(-3.05%)
Apr 12, 2005 13.85 14.29 13.76 14.18 45,681 +0.22(+1.59%)
Apr 11, 2005 14.21 15.24 13.56 13.96 41,012 -0.32(-2.23%)
Apr 08, 2005 14.36 14.48 14.28 14.28 17,172 +0.06(+0.40%)
Apr 07, 2005 14.59 14.63 14.20 14.22 52,853 -0.34(-2.36%)
Apr 06, 2005 13.96 14.61 13.69 14.56 49,898 +0.81(+5.91%)
Apr 05, 2005 13.66 14.16 13.66 13.75 42,200 -0.05(-0.37%)
Apr 04, 2005 14.28 14.28 13.71 13.80 31,247 -0.29(-2.03%)
Apr 01, 2005 14.09 14.25 14.02 14.09 28,705 -0.17(-1.20%)
Mar 31, 2005 14.30 14.32 14.11 14.26 16,672 +0.03(+0.18%)
Mar 30, 2005 14.18 14.42 14.08 14.23 16,365 +0.04(+0.31%)
Mar 29, 2005 14.12 14.27 14.04 14.19 27,127 +0.09(+0.63%)
Mar 28, 2005 14.02 14.36 13.98 14.10 63,280 -0.04(-0.27%)
Mar 24, 2005 14.42 14.42 13.98 14.14 67,054 -0.31(-2.16%)
Mar 23, 2005 14.66 14.66 13.86 14.45 224,458 -0.62(-4.09%)
Mar 22, 2005 15.01 15.63 14.72 15.07 139,998 +0.61(+4.22%)
Mar 21, 2005 14.68 14.68 14.36 14.46 46,028 -0.03(-0.22%)
Mar 18, 2005 14.89 14.96 14.14 14.49 205,101 -0.31(-2.06%)
Mar 17, 2005 14.80 14.80 14.58 14.79 15,253 +0.04(+0.26%)
Mar 16, 2005 14.70 14.84 14.65 14.75 168,467 +0.04(+0.26%)
Mar 15, 2005 14.89 14.96 14.69 14.72 72,716 -0.09(-0.60%)
Mar 14, 2005 14.41 14.89 14.33 14.81 77,031 +0.38(+2.64%)
Mar 11, 2005 14.20 14.53 14.19 14.42 34,764 +0.19(+1.34%)
Mar 10, 2005 14.37 14.37 14.23 14.23 35,283 +0.03(+0.22%)
Mar 09, 2005 14.25 14.30 14.15 14.20 56,556 -0.15(-1.02%)
Mar 08, 2005 14.37 14.43 14.33 14.35 34,224 -0.19(-1.31%)
Mar 07, 2005 14.68 14.68 14.46 14.54 19,579 -0.04(-0.31%)
Mar 04, 2005 14.72 14.72 14.29 14.58 29,028 +0.01(+0.04%)
Mar 03, 2005 14.63 14.68 14.45 14.58 55,578 +0.17(+1.19%)
Mar 02, 2005 14.45 14.52 14.29 14.40 64,078 -0.18(-1.26%)
Mar 01, 2005 14.58 14.67 14.49 14.59 48,115 +0.18(+1.24%)
Feb 28, 2005 14.56 14.56 14.20 14.41 33,674 +0.05(+0.35%)
Feb 25, 2005 14.43 14.75 14.25 14.36 97,071 +0.04(+0.27%)
Feb 24, 2005 14.23 14.33 14.02 14.32 17,201 +0.14(+0.99%)
Feb 23, 2005 14.23 14.50 13.96 14.18 35,610 +0.12(+0.86%)
Feb 22, 2005 14.48 14.48 13.99 14.06 115,505 -0.14(-0.99%)
Feb 18, 2005 14.44 14.44 14.14 14.20 30,927 -0.19(-1.32%)
Feb 17, 2005 14.54 14.68 14.39 14.39 14,143 -0.28(-1.91%)
Feb 16, 2005 14.77 14.91 14.61 14.67 40,037 -0.01(-0.04%)
Feb 15, 2005 14.21 14.71 14.21 14.68 52,631 +0.39(+2.71%)
Feb 14, 2005 14.17 14.65 14.14 14.29 23,881 +0.09(+0.63%)
Feb 11, 2005 14.20 14.23 13.93 14.20 17,957 +0.08(+0.59%)
Feb 10, 2005 13.67 14.20 13.63 14.12 44,240 +0.41(+3.01%)
Feb 09, 2005 13.75 13.79 13.70 13.71 16,263 -0.04(-0.32%)
Feb 08, 2005 13.57 13.84 13.51 13.75 31,585 +0.15(+1.12%)
Feb 07, 2005 13.76 13.76 13.53 13.60 14,990 -0.03(-0.19%)
Feb 04, 2005 13.18 13.71 13.12 13.62 313,840 +0.44(+3.33%)
Feb 03, 2005 12.98 13.46 12.98 13.18 94,309 +0.06(+0.44%)
Feb 02, 2005 13.21 13.22 12.99 13.13 153,175 -0.19(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.