Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen New York Municipal Value Fd Inc (NY: NNY )

8.200 -0.010 (-0.12%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 5.360 5.360 5.337 5.360 16,758 +0.01(+0.11%)
Apr 27, 2006 5.348 5.360 5.348 5.354 12,266 +0.01(+0.22%)
Apr 26, 2006 5.308 5.348 5.308 5.343 20,904 +0.02(+0.33%)
Apr 25, 2006 5.296 5.343 5.296 5.325 11,402 +0.03(+0.55%)
Apr 24, 2006 5.296 5.337 5.296 5.296 26,951 +0.00(+0.00%)
Apr 21, 2006 5.290 5.325 5.290 5.296 3,800 +0.00(+0.00%)
Apr 20, 2006 5.314 5.343 5.290 5.296 32,134 -0.02(-0.44%)
Apr 19, 2006 5.331 5.366 5.319 5.319 20,904 -0.03(-0.65%)
Apr 18, 2006 5.343 5.371 5.337 5.354 15,376 +0.01(+0.22%)
Apr 17, 2006 5.371 5.383 5.337 5.343 19,695 -0.04(-0.75%)
Apr 13, 2006 5.429 5.441 5.360 5.383 20,386 -0.05(-0.85%)
Apr 12, 2006 5.429 5.447 5.413 5.429 10,711 -0.02(-0.32%)
Apr 11, 2006 5.458 5.528 5.441 5.447 30,924 -0.08(-1.36%)
Apr 10, 2006 5.510 5.568 5.510 5.522 17,103 -0.01(-0.21%)
Apr 07, 2006 5.545 5.557 5.528 5.534 8,811 -0.05(-0.83%)
Apr 06, 2006 5.603 5.603 5.567 5.580 13,648 -0.05(-0.93%)
Apr 05, 2006 5.586 5.632 5.586 5.632 5,528 +0.06(+1.04%)
Apr 04, 2006 5.620 5.632 5.568 5.574 18,485 +0.01(+0.21%)
Apr 03, 2006 5.487 5.568 5.487 5.562 27,296 +0.03(+0.63%)
Mar 31, 2006 5.505 5.528 5.470 5.528 32,652 +0.03(+0.53%)
Mar 30, 2006 5.574 5.615 5.499 5.499 27,124 -0.10(-1.86%)
Mar 29, 2006 5.644 5.644 5.499 5.603 48,201 -0.03(-0.51%)
Mar 28, 2006 5.580 5.632 5.563 5.632 32,134 +0.06(+1.14%)
Mar 27, 2006 5.626 5.626 5.562 5.568 30,924 -0.03(-0.52%)
Mar 24, 2006 5.522 5.597 5.522 5.597 9,847 +0.04(+0.73%)
Mar 23, 2006 5.580 5.597 5.551 5.557 14,857 +0.01(+0.21%)
Mar 22, 2006 5.551 5.597 5.545 5.545 8,119 -0.01(-0.10%)
Mar 21, 2006 5.505 5.586 5.499 5.551 38,872 +0.05(+0.84%)
Mar 20, 2006 5.516 5.568 5.470 5.505 11,402 -0.04(-0.73%)
Mar 17, 2006 5.632 5.632 5.499 5.545 33,170 +0.06(+1.05%)
Mar 16, 2006 5.452 5.487 5.424 5.487 21,768 +0.01(+0.11%)
Mar 15, 2006 5.424 5.481 5.417 5.481 21,422 +0.02(+0.42%)
Mar 14, 2006 5.412 5.464 5.412 5.458 11,229 +0.04(+0.75%)
Mar 13, 2006 5.470 5.470 5.412 5.418 28,851 -0.05(-0.85%)
Mar 10, 2006 5.470 5.470 5.418 5.464 18,313 +0.02(+0.32%)
Mar 09, 2006 5.418 5.464 5.400 5.447 27,642 +0.01(+0.11%)
Mar 08, 2006 5.424 5.447 5.383 5.441 14,857 +0.02(+0.32%)
Mar 07, 2006 5.464 5.464 5.395 5.424 24,532 -0.04(-0.74%)
Mar 06, 2006 5.464 5.464 5.371 5.464 67,205 +0.03(+0.53%)
Mar 03, 2006 5.424 5.445 5.424 5.435 32,307 +0.01(+0.21%)
Mar 02, 2006 5.435 5.441 5.424 5.424 45,955 +0.00(+0.00%)
Mar 01, 2006 5.418 5.435 5.400 5.424 35,244 +0.01(+0.11%)
Feb 28, 2006 5.406 5.418 5.389 5.418 20,040 +0.01(+0.21%)
Feb 27, 2006 5.383 5.412 5.383 5.406 8,811 +0.03(+0.54%)
Feb 24, 2006 5.412 5.412 5.377 5.377 20,559 +0.00(+0.00%)
Feb 23, 2006 5.366 5.412 5.366 5.377 29,542 -0.01(-0.21%)
Feb 22, 2006 5.400 5.406 5.383 5.389 31,961 +0.02(+0.43%)
Feb 21, 2006 5.354 5.406 5.354 5.366 61,849 -0.01(-0.11%)
Feb 17, 2006 5.348 5.377 5.348 5.371 18,831 +0.03(+0.54%)
Feb 16, 2006 5.354 5.382 5.343 5.343 43,191 -0.01(-0.22%)
Feb 15, 2006 5.348 5.377 5.348 5.354 24,532 +0.01(+0.22%)
Feb 14, 2006 5.354 5.371 5.331 5.343 24,705 -0.03(-0.65%)
Feb 13, 2006 5.337 5.377 5.337 5.377 6,046 +0.02(+0.43%)
Feb 10, 2006 5.331 5.389 5.319 5.354 15,721 -0.01(-0.22%)
Feb 09, 2006 5.325 5.366 5.325 5.366 4,146 +0.02(+0.32%)
Feb 08, 2006 5.348 5.360 5.348 5.348 9,674 -0.01(-0.22%)
Feb 07, 2006 5.354 5.371 5.348 5.360 36,798 +0.01(+0.22%)
Feb 06, 2006 5.354 5.354 5.343 5.348 12,784 +0.03(+0.65%)
Feb 03, 2006 5.319 5.331 5.308 5.314 55,630 -0.03(-0.54%)
Feb 02, 2006 5.395 5.395 5.343 5.343 35,416 -0.01(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.