Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 1464 1469 1448 1464 0 -10.20(-0.69%)
Apr 27, 2006 1493 1500 1469 1475 0 -7.11(-0.48%)
Apr 26, 2006 1461 1486 1461 1482 0 +22.94(+1.57%)
Apr 25, 2006 1440 1459 1440 1459 0 +15.92(+1.10%)
Apr 24, 2006 1454 1459 1437 1443 0 -16.43(-1.13%)
Apr 21, 2006 1454 1468 1445 1459 0 -5.24(-0.36%)
Apr 20, 2006 1455 1491 1455 1465 0 +11.30(+0.78%)
Apr 19, 2006 1432 1456 1432 1453 0 +35.85(+2.53%)
Apr 18, 2006 1388 1417 1388 1417 0 +30.59(+2.21%)
Apr 17, 2006 1385 1390 1379 1387 0 +4.67(+0.34%)
Apr 13, 2006 1377 1384 1377 1382 0 +9.73(+0.71%)
Apr 12, 2006 1356 1376 1354 1372 0 +12.26(+0.90%)
Apr 11, 2006 1367 1368 1357 1360 0 -3.17(-0.23%)
Apr 10, 2006 1356 1365 1350 1363 0 +0.00(+0.00%)
Apr 07, 2006 1356 1365 1350 1363 0 +8.29(+0.61%)
Apr 06, 2006 1347 1357 1347 1355 0 +10.41(+0.77%)
Apr 05, 2006 1333 1345 1333 1345 0 +18.15(+1.37%)
Apr 04, 2006 1330 1333 1324 1326 0 -2.86(-0.22%)
Apr 03, 2006 1322 1332 1322 1329 0 +6.34(+0.48%)
Mar 31, 2006 1323 1323 1323 1323 0 +1285.19(+3401.77%)
Mar 30, 2006 37.49 38.09 37.47 37.78 0 -1285.19(-97.14%)
Mar 29, 2006 1322 1336 1322 1323 0 -2.25(-0.17%)
Mar 28, 2006 1314 1328 1314 1325 0 +13.27(+1.01%)
Mar 27, 2006 1308 1312 1306 1312 0 +0.58(+0.04%)
Mar 24, 2006 1314 1320 1307 1311 0 +5.75(+0.44%)
Mar 23, 2006 1308 1322 1299 1306 0 +3.29(+0.25%)
Mar 22, 2006 1321 1321 1300 1302 0 -24.81(-1.87%)
Mar 21, 2006 1331 1340 1318 1327 0 -2.97(-0.22%)
Mar 20, 2006 1309 1335 1309 1330 0 +24.93(+1.91%)
Mar 17, 2006 1281 1306 1281 1305 0 +31.38(+2.46%)
Mar 16, 2006 1251 1276 1251 1274 0 +29.36(+2.36%)
Mar 15, 2006 1248 1251 1240 1244 0 -0.94(-0.08%)
Mar 14, 2006 1243 1245 1240 1245 0 +1.72(+0.14%)
Mar 13, 2006 1250 1250 1242 1244 0 -3.76(-0.30%)
Mar 10, 2006 1241 1249 1240 1247 0 +7.84(+0.63%)
Mar 09, 2006 1233 1240 1226 1240 0 +5.98(+0.48%)
Mar 08, 2006 1239 1240 1222 1234 0 -12.65(-1.02%)
Mar 07, 2006 1263 1266 1246 1246 0 -16.44(-1.30%)
Mar 06, 2006 1259 1263 1257 1263 0 +1.42(+0.11%)
Mar 03, 2006 1251 1261 1249 1261 0 +11.59(+0.93%)
Mar 02, 2006 1245 1251 1241 1250 0 +10.41(+0.84%)
Mar 01, 2006 1223 1240 1222 1239 0 +8.61(+0.70%)
Feb 28, 2006 1240 1241 1230 1231 0 -4.76(-0.39%)
Feb 27, 2006 1219 1240 1219 1235 0 +19.28(+1.59%)
Feb 24, 2006 1223 1225 1212 1216 0 -8.02(-0.66%)
Feb 23, 2006 1231 1231 1219 1224 0 -7.09(-0.58%)
Feb 22, 2006 1230 1234 1224 1231 0 -4.84(-0.39%)
Feb 21, 2006 1242 1242 1231 1236 0 -11.32(-0.91%)
Feb 20, 2006 1244 1251 1242 1247 0 +3.94(+0.32%)
Feb 17, 2006 1240 1246 1238 1243 0 +5.60(+0.45%)
Feb 16, 2006 1239 1242 1234 1238 0 +0.93(+0.08%)
Feb 15, 2006 1233 1237 1221 1237 0 +6.56(+0.53%)
Feb 14, 2006 1249 1249 1227 1230 0 -22.02(-1.76%)
Feb 13, 2006 1253 1260 1249 1252 0 -0.70(-0.06%)
Feb 10, 2006 1246 1256 1245 1253 0 +6.46(+0.52%)
Feb 09, 2006 1244 1248 1237 1247 0 +8.47(+0.68%)
Feb 08, 2006 1254 1254 1236 1238 0 -21.19(-1.68%)
Feb 07, 2006 1250 1260 1248 1259 0 +13.71(+1.10%)
Feb 06, 2006 1244 1248 1241 1246 0 +1.52(+0.12%)
Feb 03, 2006 1243 1246 1238 1244 0 +0.74(+0.06%)
Feb 02, 2006 1245 1248 1239 1243 0 +2.70(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.