Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Extra Space Storage Inc (NY: EXR )

137.08 +2.80 (+2.09%)
Streaming Delayed Price Updated: 1:58 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 9.528 9.793 9.371 9.793 1,785,211 +0.35(+3.70%)
Jun 29, 2006 9.226 9.576 9.142 9.443 488,051 +0.33(+3.57%)
Jun 28, 2006 9.027 9.118 8.961 9.118 201,655 +0.08(+0.93%)
Jun 27, 2006 9.063 9.238 8.985 9.033 225,203 -0.01(-0.13%)
Jun 26, 2006 9.111 9.111 8.888 9.045 283,411 +0.19(+2.18%)
Jun 23, 2006 8.792 8.882 8.683 8.852 139,135 +0.01(+0.07%)
Jun 22, 2006 8.864 8.943 8.774 8.846 318,568 -0.05(-0.54%)
Jun 21, 2006 8.900 9.081 8.870 8.894 214,092 -0.03(-0.34%)
Jun 20, 2006 8.834 9.027 8.750 8.925 252,068 +0.08(+0.96%)
Jun 19, 2006 9.075 9.075 8.683 8.840 314,754 -0.22(-2.46%)
Jun 16, 2006 9.093 9.184 9.003 9.063 1,343,261 -0.02(-0.27%)
Jun 15, 2006 8.979 9.130 8.919 9.087 154,889 +0.15(+1.69%)
Jun 14, 2006 8.894 9.063 8.864 8.937 212,600 -0.10(-1.13%)
Jun 13, 2006 9.148 9.256 8.985 9.039 244,937 -0.16(-1.77%)
Jun 12, 2006 9.226 9.262 9.045 9.202 321,885 -0.01(-0.13%)
Jun 09, 2006 9.316 9.377 9.124 9.214 153,728 -0.07(-0.71%)
Jun 08, 2006 9.142 9.323 8.985 9.280 232,832 +0.08(+0.85%)
Jun 07, 2006 9.341 9.564 9.196 9.202 286,894 -0.13(-1.42%)
Jun 06, 2006 9.353 9.419 9.178 9.335 231,339 -0.01(-0.13%)
Jun 05, 2006 9.413 9.690 9.323 9.347 370,972 -0.06(-0.64%)
Jun 02, 2006 9.365 9.443 9.310 9.407 487,056 +0.12(+1.30%)
Jun 01, 2006 9.196 9.341 9.166 9.286 408,782 +0.13(+1.38%)
May 31, 2006 8.991 9.160 8.906 9.160 385,068 +0.23(+2.57%)
May 30, 2006 9.015 9.051 8.876 8.931 403,476 -0.11(-1.27%)
May 26, 2006 9.105 9.190 8.961 9.045 448,417 -0.03(-0.33%)
May 25, 2006 9.015 9.105 8.846 9.075 416,411 +0.16(+1.83%)
May 24, 2006 8.894 9.105 8.792 8.912 393,194 -0.04(-0.40%)
May 23, 2006 9.015 9.111 8.900 8.949 208,288 +0.02(+0.20%)
May 22, 2006 8.985 9.075 8.828 8.931 267,823 -0.05(-0.54%)
May 19, 2006 8.991 9.166 8.864 8.979 457,538 -0.01(-0.07%)
May 18, 2006 9.196 9.232 8.931 8.985 528,349 -0.06(-0.67%)
May 17, 2006 9.202 9.202 8.931 9.045 418,732 -0.16(-1.70%)
May 16, 2006 9.142 9.238 9.136 9.202 198,670 +0.02(+0.26%)
May 15, 2006 8.912 9.232 8.855 9.178 334,157 +0.21(+2.28%)
May 12, 2006 9.105 9.105 8.713 8.973 306,296 -0.13(-1.46%)
May 11, 2006 9.329 9.347 8.949 9.105 347,423 -0.19(-2.01%)
May 10, 2006 9.190 9.353 9.045 9.292 223,047 +0.10(+1.05%)
May 09, 2006 9.353 9.365 8.943 9.196 372,630 -0.15(-1.61%)
May 08, 2006 9.437 9.437 9.190 9.347 733,984 -0.23(-2.39%)
May 05, 2006 9.395 9.690 9.292 9.576 183,413 +0.27(+2.85%)
May 04, 2006 9.413 9.461 9.232 9.310 95,852 -0.06(-0.64%)
May 03, 2006 9.335 9.473 9.262 9.371 212,434 -0.02(-0.26%)
May 02, 2006 9.298 9.395 9.172 9.395 174,789 +0.13(+1.43%)
May 01, 2006 9.558 9.630 9.250 9.262 376,279 -0.22(-2.29%)
Apr 28, 2006 9.552 9.781 9.383 9.479 138,803 -0.11(-1.13%)
Apr 27, 2006 9.648 9.793 9.455 9.588 244,440 -0.14(-1.43%)
Apr 26, 2006 9.594 9.739 9.570 9.727 261,853 +0.19(+2.02%)
Apr 25, 2006 9.612 9.612 9.449 9.534 165,668 -0.05(-0.57%)
Apr 24, 2006 9.522 9.612 9.347 9.588 244,772 +0.08(+0.89%)
Apr 21, 2006 9.739 9.739 9.347 9.503 515,746 -0.14(-1.50%)
Apr 20, 2006 9.594 9.648 9.588 9.648 203,479 +0.01(+0.06%)
Apr 19, 2006 9.540 9.666 9.497 9.642 805,459 +0.08(+0.82%)
Apr 18, 2006 9.431 9.606 9.419 9.564 895,342 +0.14(+1.47%)
Apr 17, 2006 9.491 9.503 9.347 9.425 252,068 -0.08(-0.89%)
Apr 13, 2006 9.546 9.612 9.467 9.509 183,081 -0.04(-0.38%)
Apr 12, 2006 9.666 9.769 9.497 9.546 208,620 -0.16(-1.62%)
Apr 11, 2006 9.835 9.871 9.629 9.702 227,856 -0.13(-1.35%)
Apr 10, 2006 9.932 9.932 9.672 9.835 155,884 -0.10(-1.03%)
Apr 07, 2006 10.15 10.16 9.877 9.938 186,398 -0.16(-1.61%)
Apr 06, 2006 10.18 10.21 10.06 10.10 491,202 -0.10(-0.95%)
Apr 05, 2006 10.19 10.25 10.09 10.20 234,822 +0.07(+0.65%)
Apr 04, 2006 10.21 10.28 10.08 10.13 388,716 -0.66(-6.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.