Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rare Element Resources Ltd (OP: REEMF )

0.1924 +0.0053 (+2.83%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2006 0.4330 0.4330 0.4330 0.4330 0 +0.00(+0.00%)
Jul 28, 2006 0.4330 0.4500 0.4330 0.4330 9,000 -0.02(-3.78%)
Jul 27, 2006 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Jul 26, 2006 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Jul 25, 2006 0.4500 0.4500 0.4290 0.4500 27,000 -0.02(-4.86%)
Jul 24, 2006 0.4730 0.4730 0.4730 0.4730 0 +0.00(+0.00%)
Jul 21, 2006 0.4730 0.4730 0.4730 0.4730 0 +0.00(+0.00%)
Jul 20, 2006 0.4730 0.4750 0.4500 0.4730 47,500 +0.02(+5.11%)
Jul 19, 2006 0.4500 0.4500 0.4400 0.4500 6,300 +0.01(+1.12%)
Jul 18, 2006 0.4450 0.4450 0.4450 0.4450 2,500 -0.01(-2.84%)
Jul 17, 2006 0.4580 0.4580 0.4580 0.4580 0 +0.00(+0.00%)
Jul 14, 2006 0.4580 0.4580 0.4580 0.4580 0 +0.00(+0.00%)
Jul 13, 2006 0.4580 0.4580 0.4580 0.4580 7,000 -0.07(-13.58%)
Jul 12, 2006 0.5300 0.5370 0.5300 0.5300 6,000 +0.00(+0.00%)
Jul 11, 2006 0.5300 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Jul 10, 2006 0.5300 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Jul 07, 2006 0.5300 0.5300 0.4400 0.5300 30,000 +0.08(+18.01%)
Jul 06, 2006 0.4491 0.5600 0.4491 0.4491 12,000 -0.08(-14.78%)
Jul 05, 2006 0.5270 0.5270 0.5270 0.5270 0 +0.00(+0.00%)
Jul 03, 2006 0.5270 0.5270 0.5270 0.5270 0 +0.00(+0.00%)
Jun 30, 2006 0.5270 0.5300 0.5100 0.5270 40,000 +0.09(+19.96%)
Jun 29, 2006 0.4393 0.4393 0.4393 0.4393 0 +0.00(+0.00%)
Jun 28, 2006 0.4393 0.4393 0.4393 0.4393 0 +0.00(+0.00%)
Jun 27, 2006 0.4393 0.4393 0.4393 0.4393 0 -0.06(-12.14%)
Jun 23, 2006 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jun 22, 2006 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jun 21, 2006 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jun 20, 2006 0.5000 0.5200 0.5000 0.5000 22,000 -0.02(-2.91%)
Jun 19, 2006 0.5150 0.5150 0.4582 0.5150 3,700 +0.02(+3.00%)
Jun 16, 2006 0.5000 0.5000 0.5000 0.5000 4,500 +0.05(+11.11%)
Jun 15, 2006 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Jun 14, 2006 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Jun 13, 2006 0.4500 0.4500 0.3468 0.4500 550 +0.00(+0.90%)
Jun 12, 2006 0.4460 0.5000 0.4460 0.4460 5,000 -0.06(-11.51%)
Jun 09, 2006 0.5040 0.5250 0.5040 0.5040 10,500 +0.01(+2.07%)
Jun 08, 2006 0.4938 0.4938 0.4938 0.4938 2,000 -0.09(-14.86%)
Jun 07, 2006 0.5800 0.5800 0.5800 0.5800 1,000 +0.05(+9.43%)
Jun 06, 2006 0.5300 0.5300 0.5300 0.5300 2,000 +0.00(+0.00%)
Jun 05, 2006 0.5300 0.5550 0.5300 0.5300 7,000 -0.03(-5.36%)
Jun 02, 2006 0.5600 0.5600 0.5600 0.5600 7,500 +0.00(+0.00%)
Jun 01, 2006 0.5600 0.5700 0.5500 0.5600 18,000 -0.09(-13.85%)
May 31, 2006 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
May 30, 2006 0.6500 0.6600 0.6500 0.6500 9,000 -0.03(-3.70%)
May 26, 2006 0.6750 0.6750 0.6750 0.6750 3,400 +0.01(+1.50%)
May 25, 2006 0.6650 0.6650 0.6650 0.6650 1,000 -0.02(-3.62%)
May 24, 2006 0.6900 0.6900 0.6817 0.6900 15,000 -0.01(-1.43%)
May 23, 2006 0.7000 0.7387 0.6600 0.7000 21,500 +0.08(+13.82%)
May 22, 2006 0.6150 0.6150 0.6150 0.6150 0 +0.00(+0.00%)
May 19, 2006 0.6150 0.6150 0.5580 0.6150 15,000 +0.04(+6.03%)
May 18, 2006 0.5800 0.5800 0.5800 0.5800 2,500 +0.00(+0.00%)
May 17, 2006 0.6450 0.5800 0.5800 0.5800 2,000 -0.07(-10.08%)
May 16, 2006 0.6450 0.6450 0.6450 0.6450 2,000 -0.01(-0.77%)
May 15, 2006 0.6500 0.7000 0.6500 0.6500 6,000 -0.11(-14.47%)
May 12, 2006 0.7600 0.7600 0.7600 0.7600 0 +0.00(+0.00%)
May 11, 2006 0.7600 0.7600 0.7425 0.7600 1,200 +0.01(+1.33%)
May 10, 2006 0.7500 0.7500 0.7500 0.7500 5,000 +0.02(+2.74%)
May 09, 2006 0.7300 0.7704 0.7300 0.7300 5,000 +0.02(+2.82%)
May 08, 2006 0.7100 0.7650 0.7100 0.7100 7,000 -0.01(-1.11%)
May 05, 2006 0.7180 0.7180 0.7180 0.7180 0 +0.00(+0.00%)
May 04, 2006 0.7180 0.7570 0.7180 0.7180 7,200 +0.05(+7.16%)
May 03, 2006 0.6700 0.6900 0.6700 0.6700 11,300 -0.07(-10.07%)
May 02, 2006 0.7450 0.7839 0.7360 0.7450 24,700 +0.01(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.