Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Priceline Group (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2006 21.70 22.05 21.32 22.05 368,470 +0.30(+1.38%)
Jan 30, 2006 21.58 21.97 21.58 21.75 213,394 +0.02(+0.09%)
Jan 27, 2006 22.07 22.28 21.67 21.73 206,067 -0.23(-1.05%)
Jan 26, 2006 21.70 22.03 21.53 21.96 194,271 +0.34(+1.57%)
Jan 25, 2006 21.74 21.88 21.50 21.62 330,467 -0.22(-1.01%)
Jan 24, 2006 21.33 21.95 21.26 21.84 650,258 +0.45(+2.10%)
Jan 23, 2006 21.27 21.52 21.15 21.39 495,854 +0.09(+0.42%)
Jan 20, 2006 21.86 21.86 21.13 21.30 511,095 -0.53(-2.43%)
Jan 19, 2006 22.06 22.11 21.65 21.83 298,055 -0.09(-0.41%)
Jan 18, 2006 22.18 22.40 21.82 21.92 365,083 -0.48(-2.14%)
Jan 17, 2006 22.37 22.49 22.05 22.40 285,729 +0.09(+0.40%)
Jan 13, 2006 22.41 22.47 22.20 22.31 205,766 +0.12(+0.54%)
Jan 12, 2006 22.50 22.54 22.07 22.19 296,600 -0.39(-1.73%)
Jan 11, 2006 22.90 22.92 22.41 22.58 387,852 -0.39(-1.70%)
Jan 10, 2006 23.13 23.14 22.65 22.97 317,566 -0.16(-0.69%)
Jan 09, 2006 23.20 23.24 22.92 23.13 236,127 -0.01(-0.04%)
Jan 06, 2006 23.04 23.17 22.77 23.14 390,408 +0.13(+0.56%)
Jan 05, 2006 22.94 23.01 22.70 23.01 279,995 +0.25(+1.10%)
Jan 04, 2006 22.75 22.98 22.58 22.76 366,472 +0.08(+0.35%)
Jan 03, 2006 22.32 22.78 22.12 22.68 467,008 +0.36(+1.61%)
Dec 30, 2005 22.55 22.73 22.25 22.32 309,790 -0.43(-1.89%)
Dec 29, 2005 22.73 22.93 22.51 22.75 204,610 -0.06(-0.26%)
Dec 28, 2005 22.82 22.96 22.69 22.81 187,200 +0.09(+0.40%)
Dec 27, 2005 22.90 23.21 22.50 22.72 219,300 -0.24(-1.05%)
Dec 23, 2005 23.04 23.25 22.81 22.96 156,731 -0.18(-0.78%)
Dec 22, 2005 23.04 23.39 23.04 23.14 207,910 +0.04(+0.17%)
Dec 21, 2005 23.17 23.21 22.90 23.10 286,177 +0.01(+0.04%)
Dec 20, 2005 23.28 23.28 22.61 23.09 387,604 -0.30(-1.28%)
Dec 19, 2005 23.48 23.81 23.31 23.39 281,168 -0.15(-0.64%)
Dec 16, 2005 23.59 23.80 23.28 23.54 341,098 -0.04(-0.17%)
Dec 15, 2005 23.59 23.79 23.07 23.58 340,329 -0.12(-0.51%)
Dec 14, 2005 23.80 23.93 23.25 23.70 266,977 -0.12(-0.50%)
Dec 13, 2005 24.31 24.31 23.58 23.82 471,357 -0.55(-2.26%)
Dec 12, 2005 24.01 24.63 23.80 24.37 388,080 +0.42(+1.75%)
Dec 09, 2005 23.88 24.22 23.76 23.95 255,884 -0.06(-0.25%)
Dec 08, 2005 24.25 24.30 23.58 24.01 316,634 -0.15(-0.62%)
Dec 07, 2005 24.62 24.62 24.15 24.16 229,430 -0.44(-1.79%)
Dec 06, 2005 24.10 24.84 24.10 24.60 466,096 +0.42(+1.74%)
Dec 05, 2005 24.28 24.54 24.08 24.18 375,855 -0.24(-0.98%)
Dec 02, 2005 24.50 24.67 24.30 24.42 388,561 -0.15(-0.61%)
Dec 01, 2005 23.96 24.69 23.91 24.57 612,299 +0.55(+2.29%)
Nov 30, 2005 23.73 24.10 23.27 24.02 597,190 +0.48(+2.04%)
Nov 29, 2005 23.76 23.83 23.51 23.54 596,760 -0.22(-0.93%)
Nov 28, 2005 24.13 24.13 23.74 23.76 355,618 -0.23(-0.96%)
Nov 25, 2005 23.91 24.09 23.81 23.99 86,769 -0.02(-0.08%)
Nov 23, 2005 23.98 24.28 23.97 24.01 287,579 -0.05(-0.21%)
Nov 22, 2005 23.72 24.24 23.66 24.06 426,462 +0.16(+0.67%)
Nov 21, 2005 23.10 24.00 23.10 23.90 659,558 +0.75(+3.24%)
Nov 18, 2005 23.51 23.84 23.14 23.15 685,714 -0.30(-1.28%)
Nov 17, 2005 23.38 23.45 23.12 23.45 514,459 +0.27(+1.16%)
Nov 16, 2005 22.97 23.25 22.92 23.18 350,980 +0.19(+0.83%)
Nov 15, 2005 23.61 23.74 22.93 22.99 371,974 -0.62(-2.63%)
Nov 14, 2005 23.79 23.79 23.18 23.61 320,382 -0.01(-0.04%)
Nov 11, 2005 23.40 23.92 23.36 23.62 324,591 +0.14(+0.60%)
Nov 10, 2005 23.40 23.51 23.00 23.48 625,323 -0.07(-0.30%)
Nov 09, 2005 24.01 24.01 23.42 23.55 394,501 -0.48(-2.00%)
Nov 08, 2005 24.50 24.50 24.01 24.03 395,248 -0.48(-1.96%)
Nov 07, 2005 24.11 24.90 23.78 24.51 781,842 +0.03(+0.12%)
Nov 04, 2005 24.43 24.50 23.76 24.48 1,116,728 -0.12(-0.49%)
Nov 03, 2005 23.41 25.03 22.80 24.60 7,501,488 +5.10(+26.15%)
Nov 02, 2005 19.41 19.78 19.02 19.50 1,161,774 -0.04(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.