Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2007 15202 15252 15125 15182 175,400 -73.90(-0.48%)
Dec 28, 2007 15344 15398 15179 15256 190,200 -33.10(-0.22%)
Dec 22, 2007 15299 15348 15234 15289 345,200 +149.10(+0.98%)
Dec 21, 2007 15214 15272 15107 15140 219,800 -36.90(-0.24%)
Dec 20, 2007 15330 15351 15177 15177 251,400 -105.00(-0.69%)
Dec 19, 2007 15283 15441 15276 15282 214,400 -36.40(-0.24%)
Dec 18, 2007 15404 15444 15303 15318 212,400 -257.20(-1.65%)
Dec 15, 2007 15564 15596 15430 15576 197,800 +76.50(+0.49%)
Dec 14, 2007 15756 15757 15486 15499 263,600 -360.80(-2.27%)
Dec 13, 2007 15719 15983 15679 15860 253,200 -30.50(-0.19%)
Dec 12, 2007 15904 15907 15772 15890 175,200 +57.80(+0.37%)
Dec 11, 2007 15761 15893 15740 15833 196,400 +13.10(+0.08%)
Dec 08, 2007 15786 15856 15760 15820 185,600 +123.70(+0.79%)
Dec 07, 2007 15890 15901 15667 15696 178,800 -106.30(-0.67%)
Dec 06, 2007 15806 15849 15738 15802 202,200 +94.00(+0.60%)
Dec 05, 2007 15716 15804 15615 15708 222,200 -26.80(-0.17%)
Dec 04, 2007 15767 15846 15710 15735 175,600 -24.90(-0.16%)
Dec 01, 2007 15660 15799 15644 15760 287,800 +103.30(+0.66%)
Nov 30, 2007 15666 15693 15485 15657 257,600 +90.10(+0.58%)
Nov 29, 2007 15393 15593 15229 15566 293,600 +250.90(+1.64%)
Nov 28, 2007 15287 15346 15165 15316 278,600 -14.60(-0.10%)
Nov 27, 2007 15477 15575 15294 15330 229,000 -62.00(-0.40%)
Nov 24, 2007 15318 15401 15267 15392 210,400 +75.10(+0.49%)
Nov 23, 2007 15417 15457 15272 15317 204,200 -47.40(-0.31%)
Nov 22, 2007 15551 15568 15295 15364 267,600 -335.50(-2.14%)
Nov 21, 2007 15622 15700 15486 15700 278,200 +160.70(+1.03%)
Nov 20, 2007 15770 15935 15539 15539 272,200 -229.70(-1.46%)
Nov 17, 2007 15634 15826 15560 15769 290,600 +43.20(+0.27%)
Nov 16, 2007 15796 15871 15661 15726 278,600 -83.10(-0.53%)
Nov 15, 2007 15914 15944 15754 15809 272,000 -5.90(-0.04%)
Nov 14, 2007 15711 15824 15634 15815 259,600 +40.10(+0.25%)
Nov 13, 2007 15660 15822 15648 15775 240,000 +43.50(+0.28%)
Nov 10, 2007 15999 16040 15683 15731 278,400 -214.50(-1.35%)
Nov 09, 2007 15647 15968 15613 15946 387,200 +103.80(+0.66%)
Nov 08, 2007 15920 15955 15640 15842 267,600 -53.50(-0.34%)
Nov 07, 2007 15926 15966 15869 15895 201,200 +69.50(+0.44%)
Nov 06, 2007 15709 15846 15686 15826 235,000 +2.20(+0.01%)
Nov 02, 2007 15652 15863 15652 15824 248,600 +64.10(+0.41%)
Nov 01, 2007 15864 15928 15623 15760 208,200 -130.90(-0.82%)
Oct 31, 2007 15794 15897 15729 15890 286,400 +108.00(+0.68%)
Oct 30, 2007 15717 15792 15677 15782 217,400 +44.40(+0.28%)
Oct 29, 2007 15704 15776 15681 15738 205,000 +134.20(+0.86%)
Oct 26, 2007 15436 15653 15419 15604 242,400 +217.90(+1.42%)
Oct 25, 2007 15393 15408 15324 15386 243,600 +154.70(+1.02%)
Oct 24, 2007 15418 15443 15188 15231 224,000 -198.30(-1.29%)
Oct 23, 2007 15398 15480 15364 15430 258,200 +101.80(+0.66%)
Oct 22, 2007 15255 15363 15199 15328 239,600 -201.90(-1.30%)
Oct 19, 2007 15476 15627 15472 15530 268,600 +22.60(+0.15%)
Oct 18, 2007 15479 15570 15406 15507 304,200 +76.60(+0.50%)
Oct 17, 2007 15272 15489 15218 15430 298,200 +150.80(+0.99%)
Oct 16, 2007 15157 15310 15115 15280 267,200 +92.20(+0.61%)
Oct 15, 2007 15276 15310 15185 15188 319,400 -73.80(-0.48%)
Oct 12, 2007 15057 15264 14992 15261 265,800 +161.30(+1.07%)
Oct 11, 2007 14912 15142 14878 15100 311,400 +236.20(+1.59%)
Oct 10, 2007 14884 14917 14808 14864 197,800 +1.10(+0.01%)
Oct 09, 2007 14811 14907 14755 14863 210,800 +53.70(+0.36%)
Oct 08, 2007 14915 14921 14802 14809 132,400 -83.10(-0.56%)
Oct 05, 2007 14742 14900 14713 14892 190,000 +174.10(+1.18%)
Oct 04, 2007 14754 14802 14711 14718 263,000 -65.80(-0.45%)
Oct 03, 2007 14756 14800 14723 14784 200,800 -6.20(-0.04%)
Oct 02, 2007 14722 14818 14697 14790 282,200 +187.00(+1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.