Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reeds Inc (NQ: REED )

3.240 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 21000 22125 20625 21375 13 +375.00(+1.79%)
Apr 27, 2007 20625 21125 20625 21000 14 +375.00(+1.82%)
Apr 26, 2007 21125 21225 20250 20625 6 -550.00(-2.60%)
Apr 25, 2007 19750 21225 19125 21175 23 +1925.00(+10.00%)
Apr 24, 2007 19125 20000 18875 19250 14 -750.00(-3.75%)
Apr 23, 2007 19125 20000 18750 20000 8 +0.00(+0.00%)
Apr 20, 2007 18750 20625 18750 20000 10 +1000.00(+5.26%)
Apr 19, 2007 20250 20250 18625 19000 20 -1250.00(-6.17%)
Apr 18, 2007 21750 21750 20000 20250 13 -1500.00(-6.90%)
Apr 17, 2007 21875 21875 20000 21750 18 -125.00(-0.57%)
Apr 16, 2007 23375 23375 21625 21875 29 -625.00(-2.78%)
Apr 13, 2007 22000 23250 20875 22500 53 +300.00(+1.35%)
Apr 12, 2007 20475 22450 17750 22200 52 +2150.00(+10.72%)
Apr 11, 2007 21875 22375 20000 20050 27 -700.00(-3.37%)
Apr 10, 2007 22175 24300 19550 20750 102 -1000.00(-4.60%)
Apr 09, 2007 19000 21875 18875 21750 83 +3261.20(+17.64%)
Apr 05, 2007 16375 19475 16500 18489 77 +2113.80(+12.91%)
Apr 04, 2007 15075 18100 15000 16375 67 +1300.00(+8.62%)
Apr 03, 2007 15000 15125 14375 15075 21 +75.00(+0.50%)
Apr 02, 2007 15450 15625 14125 15000 20 -450.00(-2.91%)
Mar 30, 2007 17500 17500 14375 15450 103 -2475.00(-13.81%)
Mar 29, 2007 12500 18000 13000 17925 145 +6050.00(+50.95%)
Mar 28, 2007 9425 14125 9625 11875 128 +2500.00(+26.67%)
Mar 27, 2007 9375 9425 9000 9375 6 +250.00(+2.74%)
Mar 26, 2007 8750 9125 8750 9125 5 +375.00(+4.29%)
Mar 23, 2007 9125 9125 8750 8750 4 -375.00(-4.11%)
Mar 22, 2007 8750 9125 8750 9125 2 +375.00(+4.29%)
Mar 21, 2007 9250 9250 8750 8750 3 -550.00(-5.91%)
Mar 20, 2007 9375 9375 9000 9300 3 -75.00(-0.80%)
Mar 19, 2007 9375 9375 9375 9375 0 +0.00(+0.00%)
Mar 16, 2007 9500 9500 9375 9375 1 +0.00(+0.00%)
Mar 15, 2007 9475 9475 9250 9375 5 +0.00(+0.00%)
Mar 14, 2007 9375 9375 9125 9375 2 +250.00(+2.74%)
Mar 13, 2007 9625 9625 9000 9125 5 -500.00(-5.19%)
Mar 12, 2007 9625 9625 9500 9625 6 +0.00(+0.00%)
Mar 09, 2007 9250 9625 9250 9625 10 +625.00(+6.94%)
Mar 08, 2007 9375 9375 9000 9000 2 -250.00(-2.70%)
Mar 07, 2007 9000 9375 9000 9250 3 +125.00(+1.37%)
Mar 06, 2007 8625 9500 8625 9125 10 +700.00(+8.31%)
Mar 05, 2007 8625 9125 8375 8425 5 -725.00(-7.92%)
Mar 02, 2007 9150 9250 9150 9150 0 -100.00(-1.08%)
Mar 01, 2007 9250 9250 8750 9250 3 +500.00(+5.71%)
Feb 28, 2007 9500 9500 8750 8750 4 -750.00(-7.89%)
Feb 27, 2007 9500 9500 9250 9500 2 +100.00(+1.06%)
Feb 26, 2007 9625 9625 9400 9400 2 -150.00(-1.57%)
Feb 23, 2007 9550 9550 9550 9550 0 +50.00(+0.53%)
Feb 22, 2007 9375 9500 9375 9500 2 +125.00(+1.33%)
Feb 21, 2007 9325 9375 9075 9375 1 +375.00(+4.17%)
Feb 20, 2007 9000 9000 9000 9000 0 +0.00(+0.00%)
Feb 16, 2007 9250 9250 8875 9000 2 -250.00(-2.70%)
Feb 15, 2007 9375 9375 9250 9250 0 +0.00(+0.00%)
Feb 14, 2007 9125 9250 9125 9250 2 -50.00(-0.54%)
Feb 13, 2007 9125 9375 9125 9300 4 +300.00(+3.33%)
Feb 12, 2007 8750 9125 8750 9000 2 +250.00(+2.86%)
Feb 09, 2007 8275 8750 8275 8750 1 +475.00(+5.74%)
Feb 08, 2007 7950 8275 7950 8275 3 +25.00(+0.30%)
Feb 07, 2007 8075 8250 7800 8250 6 +175.00(+2.17%)
Feb 06, 2007 8625 8625 8025 8075 3 +50.00(+0.62%)
Feb 05, 2007 8125 8225 8025 8025 2 -225.00(-2.73%)
Feb 02, 2007 8375 8625 8000 8250 4 +250.00(+3.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.