Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Contractors Sector (CIX: MSECTOR636 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 769.57 811.96 756.48 798.63 0 +15.81(+2.02%)
Nov 27, 2008 670.34 798.02 662.60 782.82 0 +0.00(+0.00%)
Nov 26, 2008 670.34 798.02 662.60 782.82 0 +99.70(+14.59%)
Nov 25, 2008 686.08 715.34 648.94 683.12 0 +25.50(+3.88%)
Nov 24, 2008 612.62 675.15 578.07 657.62 0 +86.45(+15.14%)
Nov 21, 2008 553.39 577.84 513.60 571.17 0 +41.77(+7.89%)
Nov 20, 2008 600.93 619.86 521.74 529.40 0 -84.83(-13.81%)
Nov 19, 2008 683.16 701.23 611.85 614.23 0 -75.61(-10.96%)
Nov 18, 2008 685.32 708.63 655.06 689.84 0 +7.39(+1.08%)
Nov 17, 2008 678.11 714.02 658.47 682.45 0 -5.55(-0.81%)
Nov 14, 2008 717.19 748.37 676.56 688.00 0 -47.65(-6.48%)
Nov 13, 2008 656.58 738.59 620.13 735.65 0 +77.24(+11.73%)
Nov 12, 2008 713.15 717.75 650.82 658.40 0 -68.22(-9.39%)
Nov 11, 2008 768.27 774.74 709.15 726.62 0 -52.86(-6.78%)
Nov 10, 2008 825.43 845.28 769.33 779.49 0 -12.27(-1.55%)
Nov 07, 2008 783.76 818.21 761.34 791.76 0 +22.09(+2.87%)
Nov 06, 2008 825.38 858.74 756.94 769.66 0 -58.65(-7.08%)
Nov 05, 2008 927.76 935.50 800.35 828.31 0 -139.26(-14.39%)
Nov 04, 2008 995.20 1011 944.43 967.58 0 +3.38(+0.35%)
Nov 03, 2008 963.86 994.23 929.54 964.20 0 -0.83(-0.09%)
Oct 31, 2008 883.40 979.27 868.78 965.03 0 +72.43(+8.11%)
Oct 30, 2008 897.54 926.42 847.86 892.60 0 +29.32(+3.40%)
Oct 29, 2008 857.09 915.95 830.21 863.28 0 +11.83(+1.39%)
Oct 28, 2008 804.72 853.19 748.59 851.45 0 +63.84(+8.11%)
Oct 27, 2008 823.69 860.59 785.26 787.61 0 -55.26(-6.56%)
Oct 24, 2008 779.01 876.40 736.26 842.86 0 -29.54(-3.39%)
Oct 23, 2008 949.18 954.14 803.69 872.41 0 -59.03(-6.34%)
Oct 22, 2008 1053 1055 896.37 931.44 0 -132.80(-12.48%)
Oct 21, 2008 1101 1131 1042 1064 0 -30.01(-2.74%)
Oct 20, 2008 1068 1104 1022 1094 0 +59.62(+5.76%)
Oct 17, 2008 985.74 1121 956.92 1035 0 +15.33(+1.50%)
Oct 16, 2008 986.59 1028 902.31 1019 0 +60.45(+6.30%)
Oct 15, 2008 1077 1087 949.79 958.85 0 -151.72(-13.66%)
Oct 14, 2008 1203 1213 1073 1111 0 -11.92(-1.06%)
Oct 13, 2008 1027 1133 978.85 1122 0 +183.15(+19.50%)
Oct 10, 2008 911.24 983.27 815.53 939.34 0 -17.17(-1.79%)
Oct 09, 2008 1026 1059 938.38 956.51 0 -12.29(-1.27%)
Oct 08, 2008 961.29 1044 898.07 968.80 0 -28.97(-2.90%)
Oct 07, 2008 1079 1104 969.99 997.77 0 -76.56(-7.13%)
Oct 06, 2008 1091 1117 962.59 1074 0 -64.07(-5.63%)
Oct 03, 2008 1206 1300 1122 1138 0 -45.80(-3.87%)
Oct 02, 2008 1315 1322 1143 1184 0 -128.13(-9.76%)
Oct 01, 2008 1374 1384 1294 1312 0 -70.66(-5.11%)
Sep 30, 2008 1266 1395 1251 1383 0 +146.05(+11.81%)
Sep 29, 2008 1426 1433 1191 1237 0 -215.64(-14.85%)
Sep 26, 2008 1456 1471 1398 1453 0 -35.71(-2.40%)
Sep 25, 2008 1485 1520 1443 1488 0 +10.27(+0.69%)
Sep 24, 2008 1490 1524 1435 1478 0 -5.64(-0.38%)
Sep 23, 2008 1532 1568 1454 1484 0 -51.80(-3.37%)
Sep 22, 2008 1588 1624 1517 1535 0 -70.46(-4.39%)
Sep 19, 2008 1560 1656 1511 1606 0 +104.49(+6.96%)
Sep 18, 2008 1450 1543 1371 1501 0 +74.10(+5.19%)
Sep 17, 2008 1477 1536 1394 1427 0 -73.72(-4.91%)
Sep 16, 2008 1435 1519 1394 1501 0 +23.99(+1.62%)
Sep 15, 2008 1472 1551 1409 1477 0 -86.54(-5.53%)
Sep 12, 2008 1499 1582 1471 1564 0 +48.68(+3.21%)
Sep 11, 2008 1442 1523 1381 1515 0 +56.53(+3.88%)
Sep 10, 2008 1428 1495 1401 1458 0 +34.82(+2.45%)
Sep 09, 2008 1551 1561 1399 1424 0 -132.07(-8.49%)
Sep 08, 2008 1620 1644 1517 1556 0 -1.80(-0.12%)
Sep 05, 2008 1561 1582 1486 1557 0 -7.82(-0.50%)
Sep 04, 2008 1646 1682 1535 1565 0 -90.58(-5.47%)
Sep 03, 2008 1724 1734 1628 1656 0 -57.72(-3.37%)
Sep 02, 2008 1787 1804 1659 1714 0 -66.16(-3.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.