Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

INR/USD ETN Vaneck (NY: INR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2008 34.87 34.87 34.87 34.87 0 +0.00(+0.00%)
Dec 29, 2008 34.87 34.88 34.87 34.87 300 -0.35(-0.99%)
Dec 23, 2008 35.22 35.22 35.22 35.22 0 +0.00(+0.00%)
Dec 22, 2008 35.22 35.22 35.22 35.22 200 -0.34(-0.96%)
Dec 19, 2008 35.77 35.77 35.56 35.56 1,500 -0.39(-1.08%)
Dec 18, 2008 35.97 35.97 35.89 35.95 700 +0.83(+2.36%)
Dec 16, 2008 35.12 35.12 35.12 35.12 0 +0.00(+0.00%)
Dec 15, 2008 35.12 35.12 35.12 35.12 350 +0.03(+0.10%)
Dec 12, 2008 35.09 35.09 35.09 35.09 190 +1.67(+4.99%)
Dec 03, 2008 33.42 33.42 33.42 33.42 0 +0.00(+0.00%)
Dec 02, 2008 33.59 33.63 33.42 33.42 1,450 +0.10(+0.30%)
Dec 01, 2008 33.32 33.32 33.32 33.32 200 -0.51(-1.51%)
Nov 28, 2008 33.69 33.83 33.69 33.83 450 -0.17(-0.50%)
Nov 26, 2008 34.00 34.00 34.00 34.00 100 +0.34(+1.01%)
Nov 25, 2008 33.50 33.66 33.50 33.66 450 +0.55(+1.66%)
Nov 21, 2008 33.00 33.11 33.11 33.11 1,400 +0.24(+0.73%)
Nov 20, 2008 32.87 32.87 32.87 32.87 200 -0.57(-1.70%)
Nov 19, 2008 33.44 33.44 33.44 33.44 0 +0.00(+0.00%)
Nov 18, 2008 33.44 33.44 33.44 33.44 500 -0.16(-0.48%)
Nov 17, 2008 33.60 33.60 33.60 33.60 1,000 -0.54(-1.58%)
Nov 14, 2008 33.96 34.14 33.75 34.14 6,620 +0.93(+2.80%)
Nov 13, 2008 33.21 33.21 33.21 33.21 1,000 -0.56(-1.66%)
Nov 12, 2008 33.77 33.77 33.77 33.77 125 -1.00(-2.88%)
Nov 11, 2008 34.77 34.77 34.77 34.77 100 -0.14(-0.40%)
Nov 07, 2008 35.09 34.91 34.91 34.91 1,200 +0.16(+0.46%)
Nov 06, 2008 34.88 49.73 34.75 34.75 7,371 -0.14(-0.40%)
Nov 05, 2008 35.15 35.16 34.89 34.89 2,100 -0.10(-0.29%)
Nov 04, 2008 35.00 35.00 34.92 34.99 1,100 +1.02(+3.00%)
Nov 03, 2008 33.97 33.97 33.97 33.97 643 +1.00(+3.03%)
Oct 31, 2008 32.97 32.97 32.97 32.97 500 +0.82(+2.55%)
Oct 29, 2008 32.15 32.15 32.15 32.15 0 +0.00(+0.00%)
Oct 28, 2008 32.15 32.15 32.15 32.15 100 -0.12(-0.37%)
Oct 27, 2008 32.22 34.00 31.24 32.27 2,300 +0.41(+1.28%)
Oct 24, 2008 31.52 31.90 31.52 31.86 1,200 -0.41(-1.26%)
Oct 23, 2008 32.24 32.61 32.24 32.27 925 -1.02(-3.07%)
Oct 22, 2008 32.95 33.33 32.95 33.29 1,300 -0.38(-1.13%)
Oct 21, 2008 33.67 33.67 33.67 33.67 0 +0.00(+0.00%)
Oct 20, 2008 33.67 33.67 33.67 33.67 150 -0.04(-0.12%)
Oct 17, 2008 33.70 33.71 33.70 33.71 1,000 -0.86(-2.49%)
Oct 15, 2008 34.57 34.57 34.57 34.57 0 +0.00(+0.00%)
Oct 14, 2008 34.48 39.00 34.48 34.57 3,193 +0.13(+0.39%)
Oct 13, 2008 34.31 34.44 34.02 34.44 500 +1.16(+3.47%)
Oct 10, 2008 33.33 33.33 33.10 33.28 1,350 -0.99(-2.89%)
Oct 09, 2008 34.28 34.28 34.27 34.27 1,115 +0.60(+1.78%)
Oct 08, 2008 33.72 33.72 33.67 33.67 349 -0.70(-2.04%)
Oct 07, 2008 34.37 34.37 34.37 34.37 300 +0.27(+0.79%)
Oct 06, 2008 34.51 34.53 29.60 34.10 11,608 -0.67(-1.93%)
Oct 03, 2008 34.77 34.77 34.77 34.77 0 +0.00(+0.00%)
Oct 02, 2008 35.33 35.33 34.49 34.77 4,515 -1.26(-3.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.