Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iconix Brand Group (NQ: ICON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 21.53 21.80 20.72 20.78 728,245 -1.06(-4.85%)
Feb 28, 2008 22.04 22.18 21.57 21.84 399,421 -0.33(-1.49%)
Feb 27, 2008 22.27 22.60 21.93 22.17 497,906 -0.35(-1.55%)
Feb 26, 2008 22.14 22.80 22.13 22.52 989,235 +0.35(+1.58%)
Feb 25, 2008 22.26 22.29 21.78 22.17 759,849 -0.05(-0.23%)
Feb 22, 2008 21.13 22.32 21.05 22.22 1,540,918 +1.16(+5.51%)
Feb 21, 2008 20.65 21.38 20.49 21.06 1,238,546 +0.60(+2.93%)
Feb 20, 2008 20.57 20.80 19.59 20.46 1,045,095 +0.29(+1.44%)
Feb 19, 2008 19.75 20.41 19.56 20.17 632,958 +0.52(+2.65%)
Feb 18, 2008 19.71 19.81 19.24 19.65 640,822 +0.00(+0.00%)
Feb 15, 2008 19.71 19.81 19.24 19.65 640,822 -0.25(-1.26%)
Feb 14, 2008 20.70 20.75 19.79 19.90 505,442 -0.71(-3.44%)
Feb 13, 2008 20.38 20.64 19.97 20.61 852,267 +0.43(+2.13%)
Feb 12, 2008 20.58 20.86 20.02 20.18 741,116 -0.30(-1.46%)
Feb 11, 2008 19.85 20.78 19.40 20.48 726,245 +0.63(+3.17%)
Feb 08, 2008 20.18 20.53 19.67 19.85 343,603 -0.16(-0.80%)
Feb 07, 2008 19.80 20.51 19.49 20.01 634,905 +0.14(+0.70%)
Feb 06, 2008 20.06 20.39 19.77 19.87 1,244,860 -0.07(-0.35%)
Feb 05, 2008 20.05 20.35 19.50 19.94 1,082,628 -0.35(-1.72%)
Feb 04, 2008 21.05 21.05 20.29 20.29 706,460 -0.78(-3.70%)
Feb 01, 2008 20.83 21.25 20.40 21.07 997,904 +0.28(+1.35%)
Jan 31, 2008 19.63 21.11 19.33 20.79 916,152 +0.85(+4.26%)
Jan 30, 2008 19.47 20.53 19.45 19.94 674,062 +0.29(+1.48%)
Jan 29, 2008 19.51 19.70 19.13 19.65 410,063 +0.22(+1.13%)
Jan 28, 2008 19.19 19.54 18.36 19.43 893,718 +0.52(+2.75%)
Jan 25, 2008 19.83 19.90 18.51 18.91 862,107 -0.64(-3.27%)
Jan 24, 2008 19.67 20.14 19.25 19.55 704,319 +0.07(+0.36%)
Jan 23, 2008 17.29 19.71 16.96 19.48 986,835 +1.74(+9.81%)
Jan 22, 2008 16.95 17.98 16.54 17.74 1,182,487 -0.06(-0.34%)
Jan 21, 2008 17.60 18.00 17.37 17.80 1,008,440 +0.00(+0.00%)
Jan 18, 2008 17.60 18.00 17.37 17.80 1,008,440 +0.19(+1.08%)
Jan 17, 2008 18.60 19.19 17.53 17.61 1,693,609 -1.01(-5.42%)
Jan 16, 2008 17.25 19.42 17.13 18.62 1,873,457 +1.41(+8.19%)
Jan 15, 2008 17.10 17.53 16.97 17.21 1,007,779 -0.09(-0.52%)
Jan 14, 2008 17.12 17.35 16.65 17.30 923,049 +0.31(+1.82%)
Jan 11, 2008 16.60 17.00 16.20 16.99 1,154,656 +0.23(+1.37%)
Jan 10, 2008 16.77 17.00 16.23 16.76 1,209,893 -0.17(-1.00%)
Jan 09, 2008 16.63 17.11 16.24 16.93 1,260,017 +0.27(+1.62%)
Jan 08, 2008 17.18 17.61 16.43 16.66 1,409,124 -0.51(-2.97%)
Jan 07, 2008 17.66 17.98 16.79 17.17 890,244 -0.49(-2.77%)
Jan 04, 2008 18.28 18.44 17.58 17.66 924,989 -0.87(-4.70%)
Jan 03, 2008 19.07 19.31 18.37 18.53 445,789 -0.51(-2.68%)
Jan 02, 2008 19.60 19.79 18.76 19.04 482,480 -0.62(-3.15%)
Jan 01, 2008 19.93 20.07 19.25 19.66 329,263 +0.00(+0.00%)
Dec 31, 2007 19.93 20.07 19.25 19.66 329,263 -0.33(-1.65%)
Dec 28, 2007 20.17 20.49 19.64 19.99 434,368 +0.08(+0.40%)
Dec 27, 2007 20.95 20.99 19.87 19.91 443,019 -1.05(-5.01%)
Dec 26, 2007 21.62 21.62 20.75 20.96 440,708 -0.81(-3.72%)
Dec 24, 2007 21.69 21.91 21.43 21.77 135,031 +0.16(+0.74%)
Dec 21, 2007 21.63 21.70 21.19 21.61 686,190 +0.29(+1.36%)
Dec 20, 2007 20.50 21.45 20.09 21.32 482,616 +0.94(+4.61%)
Dec 19, 2007 20.31 20.71 20.04 20.38 328,316 +0.03(+0.15%)
Dec 18, 2007 20.16 20.55 19.80 20.35 621,055 +0.33(+1.65%)
Dec 17, 2007 21.52 21.52 19.82 20.02 866,547 -1.64(-7.57%)
Dec 14, 2007 21.61 22.25 21.35 21.66 301,345 -0.25(-1.14%)
Dec 13, 2007 22.05 22.26 21.30 21.91 411,962 -0.54(-2.41%)
Dec 12, 2007 22.14 22.98 21.77 22.45 529,062 +0.52(+2.37%)
Dec 11, 2007 22.37 23.34 21.88 21.93 524,425 -0.37(-1.66%)
Dec 10, 2007 22.64 22.79 22.10 22.30 389,719 -0.35(-1.55%)
Dec 07, 2007 22.27 22.80 21.96 22.65 360,627 +0.48(+2.17%)
Dec 06, 2007 21.65 22.23 21.50 22.17 389,147 +0.43(+1.98%)
Dec 05, 2007 21.99 22.03 21.60 21.74 528,551 +0.11(+0.51%)
Dec 04, 2007 21.90 22.05 21.21 21.63 913,697 -0.98(-4.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.