Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2008 12709 12709 12431 12526 124,000 -294.93(-2.30%)
Mar 28, 2008 12594 12874 12508 12820 122,600 +215.89(+1.71%)
Mar 27, 2008 12618 12622 12476 12605 114,200 -102.05(-0.80%)
Mar 26, 2008 12649 12712 12591 12707 107,400 -38.59(-0.30%)
Mar 25, 2008 12640 12791 12573 12745 130,200 +265.13(+2.12%)
Mar 24, 2008 12473 12582 12438 12480 108,400 -2.48(-0.02%)
Mar 21, 2008 12332 12496 12308 12483 122,000 +49.13(+0.40%)
Mar 20, 2008 12433 12433 12433 12433 0 +173.00(+1.41%)
Mar 19, 2008 12142 12375 12142 12260 143,800 +296.28(+2.48%)
Mar 18, 2008 11829 11995 11794 11964 157,800 +176.65(+1.50%)
Mar 17, 2008 12089 12133 11691 11788 172,600 -454.09(-3.71%)
Mar 14, 2008 12510 12583 12167 12242 232,000 -191.84(-1.54%)
Mar 13, 2008 12741 12772 12352 12433 143,400 -427.69(-3.33%)
Mar 12, 2008 12842 13071 12799 12861 141,000 +202.85(+1.60%)
Mar 11, 2008 12392 12675 12353 12658 162,200 +126.15(+1.01%)
Mar 10, 2008 12717 12777 12527 12532 151,200 -250.67(-1.96%)
Mar 08, 2008 13025 13025 12745 12783 144,200 -432.62(-3.27%)
Mar 07, 2008 13069 13365 13051 13215 134,200 +243.36(+1.88%)
Mar 06, 2008 12973 13044 12920 12972 128,800 -20.22(-0.16%)
Mar 05, 2008 13080 13110 12883 12992 138,600 +0.10(+0.00%)
Mar 04, 2008 13413 13414 12992 12992 142,400 +0.00(+0.00%)
Mar 03, 2008 13413 13414 12992 12992 0 -610.84(-4.49%)
Mar 01, 2008 13735 13739 13533 13603 126,600 -322.49(-2.32%)
Feb 29, 2008 13878 13962 13795 13926 118,400 -105.79(-0.75%)
Feb 28, 2008 14007 14105 13956 14031 127,400 +206.58(+1.49%)
Feb 27, 2008 14037 14054 13803 13825 133,800 -89.85(-0.65%)
Feb 26, 2008 13612 13969 13612 13915 152,000 +0.00(+0.00%)
Feb 25, 2008 13612 13969 13612 13915 0 +414.11(+3.07%)
Feb 23, 2008 13530 13541 13379 13500 144,200 -187.82(-1.37%)
Feb 22, 2008 13463 13784 13440 13688 143,000 +377.91(+2.84%)
Feb 21, 2008 13730 13730 13310 13310 163,600 -447.54(-3.25%)
Feb 20, 2008 13762 13853 13692 13758 147,400 +122.51(+0.90%)
Feb 19, 2008 13627 13822 13627 13635 147,200 +0.00(+0.00%)
Feb 18, 2008 13861 13861 13635 13635 0 +12.84(+0.09%)
Feb 16, 2008 13509 13667 13356 13623 154,800 -3.89(-0.03%)
Feb 15, 2008 13255 13626 13252 13626 147,200 +558.15(+4.27%)
Feb 14, 2008 13163 13240 13037 13068 138,800 +46.34(+0.36%)
Feb 13, 2008 12999 13138 12923 13022 147,600 +0.00(+0.00%)
Feb 12, 2008 12999 13138 12923 13022 0 +4.72(+0.04%)
Feb 11, 2008 13861 13861 13017 13017 0 +0.00(+0.00%)
Feb 09, 2008 13143 13280 12998 13017 170,600 -189.91(-1.44%)
Feb 08, 2008 13077 13244 12973 13207 163,000 +107.91(+0.82%)
Feb 07, 2008 13549 13552 13099 13099 176,800 -646.26(-4.70%)
Feb 06, 2008 13806 13822 13666 13746 133,600 -114.20(-0.82%)
Feb 05, 2008 13643 13889 13643 13860 138,200 +0.00(+0.00%)
Feb 04, 2008 13643 13889 13643 13860 0 +362.54(+2.69%)
Feb 02, 2008 13518 13648 13444 13497 142,600 -95.31(-0.70%)
Feb 01, 2008 13227 13623 13155 13592 165,200 +247.44(+1.85%)
Jan 31, 2008 13501 13514 13271 13345 152,400 -133.83(-0.99%)
Jan 30, 2008 13247 13507 13225 13479 147,000 +390.95(+2.99%)
Jan 29, 2008 13483 13502 13088 13088 152,800 +0.00(+0.00%)
Jan 28, 2008 13483 13502 13088 13088 0 -541.25(-3.97%)
Jan 26, 2008 13259 13647 13249 13629 178,800 +536.38(+4.10%)
Jan 25, 2008 12952 13135 12952 13093 189,600 +263.72(+2.06%)
Jan 24, 2008 12756 13064 12620 12829 178,000 +256.01(+2.04%)
Jan 23, 2008 13125 13125 12573 12573 199,000 -752.89(-5.65%)
Jan 22, 2008 13701 13705 13321 13326 152,600 +0.00(+0.00%)
Jan 21, 2008 13701 13705 13321 13326 0 -535.35(-3.86%)
Jan 19, 2008 13578 13903 13365 13861 191,000 +77.84(+0.56%)
Jan 18, 2008 13596 13803 13472 13783 192,800 +278.94(+2.07%)
Jan 17, 2008 13797 13842 13501 13505 204,600 -468.12(-3.35%)
Jan 16, 2008 14135 14224 13915 13973 163,800 +0.00(+0.00%)
Jan 15, 2008 14135 14224 13915 13973 0 -138.16(-0.98%)
Jan 14, 2008 16800 17459 14111 14111 0 +0.00(+0.00%)
Jan 12, 2008 14419 14447 14097 14111 175,400 -277.32(-1.93%)
Jan 11, 2008 14546 14585 14388 14388 130,200 -211.05(-1.45%)
Jan 10, 2008 14365 14603 14272 14599 155,400 +70.49(+0.49%)
Jan 09, 2008 14429 14548 14366 14529 146,800 +28.12(+0.19%)
Jan 08, 2008 14549 14668 14439 14501 139,800 +0.00(+0.00%)
Jan 07, 2008 14549 14668 14439 14501 0 -190.86(-1.30%)
Jan 05, 2008 15156 15157 14543 14691 98,800 +0.00(+0.00%)
Jan 04, 2008 15156 15157 14543 14691 0 -616.37(-4.03%)
Jan 03, 2008 16800 17459 15308 15308 0 +0.00(+0.00%)
Jan 02, 2008 16800 17459 15308 15308 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
X