Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delaware Dividend & Income Fund (NY: DDF )

7.240 UNCHANGED
Last Price Updated: 7:00 PM EST, Mar 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 3.471 3.504 3.431 3.446 73,040 +0.03(+0.93%)
May 29, 2008 3.454 3.454 3.401 3.414 57,513 +0.02(+0.68%)
May 28, 2008 3.398 3.404 3.371 3.391 63,779 +0.01(+0.29%)
May 27, 2008 3.365 3.408 3.365 3.381 89,973 +0.00(+0.10%)
May 26, 2008 3.384 3.431 3.365 3.378 0 +0.00(+0.00%)
May 23, 2008 3.384 3.431 3.365 3.378 77,641 -0.00(-0.10%)
May 22, 2008 3.351 3.408 3.348 3.381 89,352 +0.02(+0.49%)
May 21, 2008 3.391 3.414 3.365 3.365 58,826 -0.00(-0.10%)
May 20, 2008 3.444 3.444 3.365 3.368 112,523 -0.05(-1.36%)
May 19, 2008 3.447 3.447 3.384 3.414 69,613 +0.04(+1.18%)
May 16, 2008 3.401 3.421 3.365 3.375 99,633 -0.02(-0.59%)
May 15, 2008 3.388 3.431 3.368 3.394 81,382 +0.00(+0.06%)
May 14, 2008 3.371 3.434 3.368 3.392 77,777 -0.01(-0.19%)
May 13, 2008 3.394 3.404 3.375 3.399 35,941 -0.01(-0.17%)
May 12, 2008 3.401 3.424 3.401 3.404 30,269 +0.02(+0.64%)
May 09, 2008 3.368 3.408 3.368 3.383 23,982 -0.01(-0.44%)
May 08, 2008 3.388 3.431 3.368 3.398 55,601 -0.01(-0.39%)
May 07, 2008 3.428 3.444 3.398 3.411 103,564 -0.02(-0.58%)
May 06, 2008 3.408 3.471 3.394 3.431 56,002 +0.02(+0.58%)
May 05, 2008 3.361 3.646 3.361 3.411 60,020 +0.04(+1.08%)
May 02, 2008 3.388 3.477 3.365 3.375 79,098 -0.02(-0.59%)
May 01, 2008 3.371 3.474 3.355 3.394 79,038 +0.02(+0.59%)
Apr 30, 2008 3.394 3.414 3.375 3.375 98,879 -0.01(-0.29%)
Apr 29, 2008 3.318 3.398 3.318 3.384 126,219 +0.05(+1.39%)
Apr 28, 2008 3.318 3.378 3.249 3.338 34,622 +0.03(+0.90%)
Apr 25, 2008 3.345 3.345 3.259 3.308 39,519 +0.00(+0.10%)
Apr 24, 2008 3.249 3.331 3.192 3.305 46,457 +0.07(+2.10%)
Apr 23, 2008 3.242 3.255 3.139 3.237 72,709 +0.02(+0.67%)
Apr 22, 2008 3.169 3.242 3.169 3.215 66,304 +0.01(+0.31%)
Apr 21, 2008 3.152 3.232 3.152 3.205 25,340 +0.01(+0.31%)
Apr 18, 2008 3.182 3.215 3.182 3.196 28,658 +0.05(+1.47%)
Apr 17, 2008 3.133 3.166 3.133 3.149 28,055 +0.00(+0.00%)
Apr 16, 2008 3.106 3.182 3.106 3.149 41,425 +0.02(+0.53%)
Apr 15, 2008 3.133 3.152 3.116 3.133 22,082 +0.00(+0.08%)
Apr 14, 2008 3.099 3.130 3.099 3.130 17,798 -0.01(-0.19%)
Apr 11, 2008 3.159 3.166 3.116 3.136 62,144 -0.03(-0.82%)
Apr 10, 2008 3.166 3.166 3.053 3.162 28,055 -0.01(-0.33%)
Apr 09, 2008 3.192 3.192 3.086 3.172 33,485 -0.03(-1.03%)
Apr 08, 2008 3.229 3.229 3.166 3.205 28,960 +0.01(+0.31%)
Apr 07, 2008 3.156 3.229 3.142 3.196 63,954 +0.06(+1.90%)
Apr 04, 2008 3.109 3.159 3.109 3.136 38,614 +0.02(+0.64%)
Apr 03, 2008 3.123 3.126 3.103 3.116 19,608 -0.02(-0.63%)
Apr 02, 2008 3.133 3.169 3.133 3.136 37,709 +0.00(+0.10%)
Apr 01, 2008 3.096 3.152 3.093 3.133 73,608 +0.07(+2.16%)
Mar 31, 2008 3.050 3.106 3.030 3.066 37,105 +0.02(+0.54%)
Mar 28, 2008 3.076 3.109 3.050 3.050 53,999 +0.01(+0.44%)
Mar 27, 2008 3.083 3.123 3.017 3.036 34,390 -0.03(-0.97%)
Mar 26, 2008 3.066 3.096 3.056 3.066 18,552 -0.03(-0.96%)
Mar 25, 2008 3.123 3.139 3.070 3.096 36,804 +0.00(+0.00%)
Mar 24, 2008 3.073 3.162 3.050 3.096 47,664 +0.10(+3.32%)
Mar 21, 2008 2.940 2.997 2.940 2.997 122,780 +0.00(+0.00%)
Mar 20, 2008 2.940 2.997 2.940 2.997 122,780 +0.07(+2.26%)
Mar 19, 2008 2.980 3.007 2.930 2.930 49,172 -0.06(-2.00%)
Mar 18, 2008 2.907 2.990 2.904 2.990 39,519 +0.11(+3.68%)
Mar 17, 2008 2.917 2.947 2.884 2.884 151,137 -0.06(-1.92%)
Mar 14, 2008 2.970 2.973 2.917 2.940 27,452 -0.06(-1.88%)
Mar 13, 2008 2.983 3.000 2.934 2.997 79,339 -0.03(-0.99%)
Mar 12, 2008 3.056 3.149 2.983 3.026 78,591 -0.03(-0.98%)
Mar 11, 2008 3.050 3.060 2.983 3.056 112,997 +0.07(+2.22%)
Mar 10, 2008 3.020 3.020 2.954 2.990 34,698 -0.04(-1.31%)
Mar 07, 2008 3.046 3.073 2.818 3.030 123,685 -0.02(-0.54%)
Mar 06, 2008 3.086 3.129 3.043 3.046 29,262 -0.06(-1.82%)
Mar 05, 2008 3.133 3.166 3.076 3.103 65,942 -0.05(-1.47%)
Mar 04, 2008 3.172 3.205 3.119 3.149 84,166 -0.05(-1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.