Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farm Products Sector (CIX: MSECTOR341 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 942.33 980.13 909.17 964.64 0 +47.11(+5.13%)
Sep 29, 2008 1017 1028 898.95 917.54 0 -115.56(-11.19%)
Sep 26, 2008 1048 1057 1019 1033 0 -32.59(-3.06%)
Sep 25, 2008 1069 1087 1045 1066 0 -1.39(-0.13%)
Sep 24, 2008 1081 1093 1051 1067 0 -4.65(-0.43%)
Sep 23, 2008 1050 1106 1042 1072 0 +18.06(+1.71%)
Sep 22, 2008 1053 1082 1034 1054 0 -10.52(-0.99%)
Sep 19, 2008 1043 1083 955.14 1064 0 +66.65(+6.68%)
Sep 18, 2008 1003 1027 936.15 997.54 0 +3.09(+0.31%)
Sep 17, 2008 1022 1041 984.44 994.46 0 -44.23(-4.26%)
Sep 16, 2008 1006 1045 971.49 1039 0 +15.92(+1.56%)
Sep 15, 2008 1044 1065 1014 1023 0 -53.21(-4.95%)
Sep 12, 2008 1019 1081 1008 1076 0 +51.74(+5.05%)
Sep 11, 2008 1008 1029 987.45 1024 0 +9.01(+0.89%)
Sep 10, 2008 1013 1034 987.57 1015 0 +6.34(+0.63%)
Sep 09, 2008 1080 1088 1002 1009 0 -73.70(-6.81%)
Sep 08, 2008 1108 1119 1063 1083 0 -6.49(-0.60%)
Sep 05, 2008 1070 1095 1037 1089 0 +16.39(+1.53%)
Sep 04, 2008 1119 1141 1067 1073 0 -52.62(-4.68%)
Sep 03, 2008 1137 1156 1117 1125 0 -17.16(-1.50%)
Sep 02, 2008 1170 1177 1134 1142 0 -29.88(-2.55%)
Sep 01, 2008 1191 1209 1170 1172 0 +0.00(+0.00%)
Aug 29, 2008 1191 1209 1170 1172 0 -21.16(-1.77%)
Aug 28, 2008 1193 1202 1171 1194 0 +5.92(+0.50%)
Aug 27, 2008 1172 1194 1167 1188 0 +19.45(+1.67%)
Aug 26, 2008 1177 1189 1159 1168 0 -5.32(-0.45%)
Aug 25, 2008 1200 1208 1165 1173 0 -29.24(-2.43%)
Aug 22, 2008 1211 1219 1188 1203 0 -8.61(-0.71%)
Aug 21, 2008 1200 1219 1186 1211 0 +6.83(+0.57%)
Aug 20, 2008 1191 1216 1173 1204 0 +16.07(+1.35%)
Aug 19, 2008 1185 1200 1152 1188 0 +1.35(+0.11%)
Aug 18, 2008 1212 1232 1179 1187 0 -20.24(-1.68%)
Aug 15, 2008 1231 1242 1195 1207 0 -23.40(-1.90%)
Aug 14, 2008 1240 1259 1222 1231 0 -18.06(-1.45%)
Aug 13, 2008 1238 1271 1222 1249 0 +10.61(+0.86%)
Aug 12, 2008 1212 1253 1199 1238 0 +26.97(+2.23%)
Aug 11, 2008 1225 1229 1200 1211 0 -14.14(-1.15%)
Aug 08, 2008 1209 1233 1184 1225 0 +19.25(+1.60%)
Aug 07, 2008 1241 1244 1196 1206 0 -36.99(-2.98%)
Aug 06, 2008 1198 1253 1179 1243 0 +47.72(+3.99%)
Aug 05, 2008 1248 1255 1168 1195 0 -40.91(-3.31%)
Aug 04, 2008 1276 1285 1227 1236 0 -39.53(-3.10%)
Aug 01, 2008 1295 1304 1259 1276 0 -8.49(-0.66%)
Jul 31, 2008 1308 1324 1270 1284 0 -21.71(-1.66%)
Jul 30, 2008 1289 1319 1278 1306 0 +23.01(+1.79%)
Jul 29, 2008 1295 1302 1253 1283 0 -11.76(-0.91%)
Jul 28, 2008 1317 1332 1287 1295 0 -29.01(-2.19%)
Jul 25, 2008 1322 1343 1300 1324 0 +9.04(+0.69%)
Jul 24, 2008 1355 1384 1305 1315 0 -13.84(-1.04%)
Jul 23, 2008 1328 1341 1308 1329 0 -0.21(-0.02%)
Jul 22, 2008 1306 1335 1294 1329 0 +17.05(+1.30%)
Jul 21, 2008 1324 1335 1281 1312 0 -4.95(-0.38%)
Jul 18, 2008 1300 1337 1282 1317 0 +18.26(+1.41%)
Jul 17, 2008 1301 1316 1274 1298 0 +5.26(+0.41%)
Jul 16, 2008 1257 1296 1238 1293 0 +27.96(+2.21%)
Jul 15, 2008 1289 1304 1223 1265 0 -31.56(-2.43%)
Jul 14, 2008 1324 1329 1286 1297 0 -8.90(-0.68%)
Jul 11, 2008 1335 1345 1290 1306 0 -43.53(-3.23%)
Jul 10, 2008 1357 1371 1324 1349 0 -5.25(-0.39%)
Jul 09, 2008 1372 1394 1346 1354 0 -13.06(-0.96%)
Jul 08, 2008 1355 1373 1327 1367 0 +17.62(+1.31%)
Jul 07, 2008 1330 1370 1323 1350 0 +26.79(+2.02%)
Jul 04, 2008 1366 1377 1301 1323 0 +0.00(+0.00%)
Jul 03, 2008 1366 1377 1301 1323 0 -40.31(-2.96%)
Jul 02, 2008 1411 1436 1359 1363 0 -50.64(-3.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.