Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 2565 2566 2550 2550 0 -14.39(-0.56%)
Mar 28, 2008 2548 2569 2548 2565 0 +16.55(+0.65%)
Mar 27, 2008 2550 2554 2548 2548 0 -1.25(-0.05%)
Mar 26, 2008 2546 2552 2546 2550 0 +3.78(+0.15%)
Mar 25, 2008 2526 2554 2526 2546 0 +19.74(+0.78%)
Mar 24, 2008 2537 2542 2526 2526 0 -10.14(-0.40%)
Mar 21, 2008 2536 2536 2536 2536 0 +0.00(+0.00%)
Mar 20, 2008 2536 2536 2536 2536 0 +0.00(+0.00%)
Mar 19, 2008 2551 2563 2536 2536 0 -15.11(-0.59%)
Mar 18, 2008 2543 2571 2543 2551 0 +8.11(+0.32%)
Mar 17, 2008 2566 2569 2543 2543 0 -22.85(-0.89%)
Mar 14, 2008 2571 2574 2566 2566 0 -4.37(-0.17%)
Mar 13, 2008 2577 2579 2570 2570 0 -6.63(-0.26%)
Mar 12, 2008 2572 2588 2572 2577 0 +5.51(+0.21%)
Mar 11, 2008 2567 2576 2567 2572 0 +4.07(+0.16%)
Mar 10, 2008 2568 2583 2567 2567 0 -0.34(-0.01%)
Mar 07, 2008 2566 2586 2566 2568 0 +1.56(+0.06%)
Mar 06, 2008 2566 2566 2566 2566 0 +0.00(+0.00%)
Mar 05, 2008 2562 2577 2562 2566 0 +3.98(+0.16%)
Mar 04, 2008 2533 2572 2533 2562 0 +28.71(+1.13%)
Mar 03, 2008 2531 2547 2531 2534 0 +2.68(+0.11%)
Feb 29, 2008 2540 2547 2531 2531 0 -9.08(-0.36%)
Feb 28, 2008 2534 2549 2534 2540 0 +5.75(+0.23%)
Feb 27, 2008 2528 2537 2528 2534 0 +6.57(+0.26%)
Feb 26, 2008 2521 2533 2521 2528 0 +6.64(+0.26%)
Feb 25, 2008 2511 2533 2511 2521 0 +10.19(+0.41%)
Feb 22, 2008 2517 2523 2511 2511 0 -6.18(-0.25%)
Feb 21, 2008 2504 2521 2504 2517 0 +13.43(+0.54%)
Feb 20, 2008 2504 2504 2504 2504 0 +0.00(+0.00%)
Feb 19, 2008 2497 2510 2497 2504 0 +6.44(+0.26%)
Feb 18, 2008 2497 2497 2497 2497 0 +12.05(+0.48%)
Feb 15, 2008 2506 2506 2485 2485 0 -20.85(-0.83%)
Feb 14, 2008 2507 2518 2506 2506 0 -1.52(-0.06%)
Feb 13, 2008 2495 2509 2495 2507 0 +12.58(+0.50%)
Feb 12, 2008 2487 2507 2487 2495 0 +9.07(+0.36%)
Feb 11, 2008 2464 2502 2464 2486 0 +21.95(+0.89%)
Feb 08, 2008 2455 2471 2455 2464 0 +8.93(+0.36%)
Feb 07, 2008 2437 2463 2437 2455 0 +17.44(+0.72%)
Feb 06, 2008 2434 2449 2434 2437 0 +3.41(+0.14%)
Feb 05, 2008 2454 2456 2434 2434 0 -19.52(-0.80%)
Feb 04, 2008 2446 2460 2446 2454 7,483,200 +0.00(+0.00%)
Feb 01, 2008 2446 2460 2446 2454 0 +7.43(+0.30%)
Jan 31, 2008 2434 2457 2434 2446 0 +12.34(+0.51%)
Jan 30, 2008 2445 2459 2434 2434 0 -10.92(-0.45%)
Jan 29, 2008 2444 2454 2444 2445 0 +0.40(+0.02%)
Jan 28, 2008 2433 2453 2433 2444 0 +10.81(+0.44%)
Jan 25, 2008 2437 2444 2424 2434 0 -3.21(-0.13%)
Jan 24, 2008 2452 2467 2437 2437 0 -15.68(-0.64%)
Jan 23, 2008 2390 2472 2390 2452 0 +64.46(+2.70%)
Jan 22, 2008 2382 2404 2382 2388 3,792,600 +0.00(+0.00%)
Jan 21, 2008 2382 2404 2382 2388 0 +5.60(+0.24%)
Jan 18, 2008 2379 2398 2379 2382 0 +3.45(+0.15%)
Jan 17, 2008 2382 2389 2379 2379 0 -3.28(-0.14%)
Jan 16, 2008 2433 2439 2382 2382 0 -50.55(-2.08%)
Jan 15, 2008 2453 2468 2433 2433 3,235,400 +0.00(+0.00%)
Jan 14, 2008 2453 2468 2433 2433 0 -13.67(-0.56%)
Jan 11, 2008 2435 2456 2435 2446 0 +11.43(+0.47%)
Jan 10, 2008 2403 2452 2403 2435 0 +31.52(+1.31%)
Jan 09, 2008 2432 2442 2403 2403 0 -28.78(-1.18%)
Jan 08, 2008 2489 2496 2418 2432 0 -56.34(-2.26%)
Jan 07, 2008 2510 2518 2478 2489 0 -21.85(-0.87%)
Jan 04, 2008 2530 2530 2510 2510 0 -19.56(-0.77%)
Jan 03, 2008 2560 2563 2530 2530 0 -30.14(-1.18%)
Jan 02, 2008 2541 2586 2541 2560 0 +19.11(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.