Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Callon Petroleum Company (NY: CPE )

35.76 UNCHANGED
Last Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 272.10 278.20 266.80 273.60 35,840 +7.60(+2.86%)
Jun 27, 2008 265.00 270.60 261.60 266.00 32,122 +1.60(+0.61%)
Jun 26, 2008 257.00 267.60 256.00 264.40 25,946 +5.80(+2.24%)
Jun 25, 2008 268.70 268.70 254.80 258.60 33,416 -10.50(-3.90%)
Jun 24, 2008 280.40 280.40 267.80 269.10 19,591 -10.90(-3.89%)
Jun 23, 2008 274.60 284.90 274.60 280.00 26,650 +5.40(+1.97%)
Jun 20, 2008 273.00 281.20 269.31 274.60 33,249 +3.80(+1.40%)
Jun 19, 2008 278.60 283.10 270.30 270.80 43,137 -8.70(-3.11%)
Jun 18, 2008 274.90 289.30 274.90 279.50 35,166 +6.00(+2.19%)
Jun 17, 2008 257.40 279.10 254.20 273.50 42,088 +18.50(+7.25%)
Jun 16, 2008 251.10 257.30 251.10 255.00 17,951 +3.50(+1.39%)
Jun 13, 2008 256.70 260.00 250.40 251.50 13,304 -4.60(-1.80%)
Jun 12, 2008 259.80 260.60 255.31 256.10 14,873 -3.60(-1.39%)
Jun 11, 2008 262.80 263.70 259.00 259.70 21,876 -1.90(-0.73%)
Jun 10, 2008 264.80 268.30 257.90 261.60 19,781 -6.50(-2.42%)
Jun 09, 2008 264.50 274.80 263.20 268.10 36,476 +2.90(+1.09%)
Jun 06, 2008 259.20 272.20 259.00 265.20 44,572 +8.00(+3.11%)
Jun 05, 2008 252.80 260.30 250.80 257.20 41,474 +6.20(+2.47%)
Jun 04, 2008 262.30 262.30 250.00 251.00 29,975 -10.70(-4.09%)
Jun 03, 2008 261.70 269.20 260.50 261.70 40,759 +1.20(+0.46%)
Jun 02, 2008 258.20 261.60 256.00 260.50 19,187 +1.30(+0.50%)
May 30, 2008 253.50 261.80 252.50 259.20 15,764 +5.20(+2.05%)
May 29, 2008 260.50 262.00 252.70 254.00 19,388 -6.80(-2.61%)
May 28, 2008 259.60 262.90 256.40 260.80 26,102 +1.20(+0.46%)
May 27, 2008 263.60 268.80 258.10 259.60 28,107 -5.90(-2.22%)
May 26, 2008 266.00 271.36 261.10 265.50 0 +0.00(+0.00%)
May 23, 2008 266.00 271.36 261.10 265.50 22,404 +3.20(+1.22%)
May 22, 2008 268.40 272.10 258.90 262.30 23,745 -6.10(-2.27%)
May 21, 2008 266.00 274.00 264.40 268.40 35,016 +5.20(+1.98%)
May 20, 2008 265.00 268.50 261.00 263.20 26,510 +0.60(+0.23%)
May 19, 2008 260.50 267.10 260.00 262.60 25,031 +5.20(+2.02%)
May 16, 2008 246.30 259.80 245.20 257.40 37,953 +16.10(+6.67%)
May 15, 2008 245.30 245.30 238.10 241.30 14,485 -1.00(-0.41%)
May 14, 2008 244.00 244.10 240.10 242.30 20,928 +0.30(+0.12%)
May 13, 2008 238.00 243.50 235.40 242.00 18,260 +4.00(+1.68%)
May 12, 2008 240.20 241.90 233.50 238.00 24,405 -3.20(-1.33%)
May 09, 2008 237.60 247.50 236.70 241.20 17,157 +2.60(+1.09%)
May 08, 2008 222.40 238.78 222.40 238.60 30,149 +16.00(+7.19%)
May 07, 2008 224.30 225.50 221.30 222.60 20,781 +0.70(+0.32%)
May 06, 2008 206.00 227.10 205.50 221.90 34,129 +15.40(+7.46%)
May 05, 2008 200.10 208.90 200.00 206.50 13,944 +6.80(+3.41%)
May 02, 2008 201.40 201.40 198.80 199.70 18,472 +0.90(+0.45%)
May 01, 2008 200.00 201.60 193.30 198.80 21,282 -1.20(-0.60%)
Apr 30, 2008 200.90 203.40 198.50 200.00 24,075 +0.50(+0.25%)
Apr 29, 2008 205.40 205.40 196.70 199.50 15,785 -6.60(-3.20%)
Apr 28, 2008 202.90 207.50 201.30 206.10 16,069 +4.40(+2.18%)
Apr 25, 2008 200.70 204.50 199.40 201.70 16,475 +2.20(+1.10%)
Apr 24, 2008 203.50 203.50 195.60 199.50 15,637 -2.50(-1.24%)
Apr 23, 2008 203.70 203.70 200.20 202.00 10,590 -2.20(-1.08%)
Apr 22, 2008 205.50 206.50 202.50 204.20 16,624 -1.40(-0.68%)
Apr 21, 2008 202.50 206.30 202.40 205.60 25,841 +1.90(+0.93%)
Apr 18, 2008 200.90 204.30 198.00 203.70 13,308 +3.90(+1.95%)
Apr 17, 2008 201.80 201.80 198.10 199.80 17,921 -2.20(-1.09%)
Apr 16, 2008 200.80 202.90 197.50 202.00 23,039 +4.30(+2.18%)
Apr 15, 2008 194.10 197.90 192.90 197.70 16,245 +5.00(+2.59%)
Apr 14, 2008 189.00 194.90 188.50 192.70 27,202 +3.30(+1.74%)
Apr 11, 2008 190.70 193.80 186.20 189.40 17,120 -2.30(-1.20%)
Apr 10, 2008 189.80 192.10 187.50 191.70 14,560 +2.10(+1.11%)
Apr 09, 2008 189.30 193.90 187.90 189.60 25,463 +0.50(+0.26%)
Apr 08, 2008 189.40 189.50 187.00 189.10 14,350 +0.20(+0.11%)
Apr 07, 2008 184.50 192.62 184.50 188.90 29,086 +4.40(+2.38%)
Apr 04, 2008 179.20 185.50 178.50 184.50 31,884 +6.20(+3.48%)
Apr 03, 2008 177.00 181.00 176.30 178.30 16,130 -1.20(-0.67%)
Apr 02, 2008 180.20 181.00 178.30 179.50 17,259 -0.20(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.