Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Callon Petroleum Company (NY: CPE )

35.76 UNCHANGED
Last Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 164.20 185.00 162.60 180.30 27,577 +17.40(+10.68%)
Sep 29, 2008 177.40 190.20 161.80 162.90 22,690 -29.30(-15.24%)
Sep 26, 2008 187.60 192.50 180.00 192.20 0 +2.60(+1.37%)
Sep 25, 2008 186.50 192.70 186.40 189.60 11,812 +1.40(+0.74%)
Sep 24, 2008 187.00 196.20 187.00 188.20 11,609 -0.80(-0.42%)
Sep 23, 2008 197.00 199.90 187.80 189.00 15,307 -8.60(-4.35%)
Sep 22, 2008 202.80 202.80 192.00 197.60 19,258 +8.40(+4.44%)
Sep 19, 2008 191.80 191.80 171.00 189.20 0 +9.90(+5.52%)
Sep 18, 2008 169.30 180.00 165.50 179.30 31,810 +14.20(+8.60%)
Sep 17, 2008 179.70 182.50 163.50 165.10 46,027 -15.80(-8.73%)
Sep 16, 2008 175.15 180.90 164.80 180.90 46,545 +1.90(+1.06%)
Sep 15, 2008 200.00 204.90 176.60 179.00 32,208 -32.20(-15.25%)
Sep 12, 2008 197.00 212.50 197.00 211.20 0 +15.10(+7.70%)
Sep 11, 2008 196.60 199.20 184.80 196.10 20,209 -3.30(-1.65%)
Sep 10, 2008 180.30 200.70 180.30 199.40 30,807 +23.40(+13.30%)
Sep 09, 2008 189.70 189.70 176.00 176.00 25,655 -14.70(-7.71%)
Sep 08, 2008 197.40 199.90 189.50 190.70 29,046 -3.00(-1.55%)
Sep 05, 2008 193.70 195.60 186.00 193.70 0 +2.00(+1.04%)
Sep 04, 2008 196.90 200.80 188.00 191.70 31,836 -6.50(-3.28%)
Sep 03, 2008 194.50 200.40 190.90 198.20 46,530 +5.20(+2.69%)
Sep 02, 2008 194.70 198.20 190.00 193.00 30,278 -5.70(-2.87%)
Aug 29, 2008 199.10 200.90 195.40 198.70 0 +0.30(+0.15%)
Aug 28, 2008 199.10 204.60 191.50 198.40 42,150 -4.40(-2.17%)
Aug 27, 2008 205.10 210.00 201.50 202.80 25,303 +1.80(+0.90%)
Aug 26, 2008 193.20 204.10 190.30 201.00 26,628 +10.00(+5.24%)
Aug 25, 2008 193.60 200.20 190.00 191.00 14,469 -4.80(-2.45%)
Aug 22, 2008 196.50 203.20 193.20 195.80 0 -0.80(-0.41%)
Aug 21, 2008 203.20 207.70 196.50 196.60 24,309 -5.70(-2.82%)
Aug 20, 2008 197.50 203.30 191.50 202.30 20,415 +7.20(+3.69%)
Aug 19, 2008 184.40 198.00 182.20 195.10 19,744 +8.30(+4.44%)
Aug 18, 2008 199.30 201.60 183.90 186.80 35,879 -14.20(-7.06%)
Aug 15, 2008 203.90 207.50 193.20 201.00 0 -2.80(-1.37%)
Aug 14, 2008 211.00 213.70 203.10 203.80 25,516 -4.70(-2.25%)
Aug 13, 2008 203.10 209.00 200.20 208.50 53,669 +6.60(+3.27%)
Aug 12, 2008 206.70 206.70 199.90 201.90 32,215 -2.10(-1.03%)
Aug 11, 2008 203.70 208.60 199.60 204.00 52,876 -2.10(-1.02%)
Aug 08, 2008 205.50 208.00 192.50 206.10 54,676 -5.90(-2.78%)
Aug 07, 2008 221.90 227.40 206.65 212.00 30,393 -7.30(-3.33%)
Aug 06, 2008 201.80 220.60 201.80 219.30 25,252 +14.00(+6.82%)
Aug 05, 2008 216.60 223.00 203.90 205.30 37,322 -10.10(-4.69%)
Aug 04, 2008 235.20 236.18 214.50 215.40 37,222 -17.60(-7.55%)
Aug 01, 2008 231.90 238.90 229.00 233.00 22,203 +3.10(+1.35%)
Jul 31, 2008 240.10 240.10 228.10 229.90 18,001 -10.10(-4.21%)
Jul 30, 2008 230.00 245.20 224.60 240.00 37,867 +25.10(+11.68%)
Jul 29, 2008 214.90 220.40 210.00 214.90 22,526 -2.20(-1.01%)
Jul 28, 2008 226.50 226.50 216.20 217.10 19,234 -5.70(-2.56%)
Jul 25, 2008 220.10 231.60 213.60 222.80 22,659 +5.40(+2.48%)
Jul 24, 2008 219.80 223.10 205.20 217.40 25,324 -0.70(-0.32%)
Jul 23, 2008 225.00 227.40 217.00 218.10 34,213 -8.90(-3.92%)
Jul 22, 2008 233.20 237.30 224.60 227.00 22,420 -10.50(-4.42%)
Jul 21, 2008 218.00 238.00 216.60 237.50 26,050 +17.50(+7.95%)
Jul 18, 2008 224.80 233.00 216.40 220.00 26,515 -5.50(-2.44%)
Jul 17, 2008 235.10 240.80 220.80 225.50 55,749 -11.60(-4.89%)
Jul 16, 2008 243.60 247.10 233.60 237.10 16,579 -8.60(-3.50%)
Jul 15, 2008 256.50 256.50 245.00 245.70 25,131 -9.00(-3.53%)
Jul 14, 2008 263.10 263.10 252.20 254.70 27,555 -5.00(-1.93%)
Jul 11, 2008 263.60 264.90 252.00 259.70 26,986 +0.60(+0.23%)
Jul 10, 2008 249.40 260.70 246.10 259.10 35,106 +9.90(+3.97%)
Jul 09, 2008 236.60 265.70 236.40 249.20 57,930 +16.30(+7.00%)
Jul 08, 2008 240.40 240.50 226.80 232.90 36,955 -9.80(-4.04%)
Jul 07, 2008 252.80 252.80 238.50 242.70 26,070 -10.10(-4.00%)
Jul 04, 2008 262.00 272.00 251.30 252.80 14,752 +0.00(+0.00%)
Jul 03, 2008 262.00 272.00 251.30 252.80 14,752 -9.50(-3.62%)
Jul 02, 2008 276.00 280.00 261.70 262.30 29,564 -13.70(-4.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.