Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.98 +0.01 (+0.09%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 6.966 7.037 6.966 7.037 0 +0.07(+1.02%)
Jan 29, 2009 6.901 7.037 6.901 6.966 61,628 -0.06(-0.84%)
Jan 28, 2009 7.060 7.060 6.925 7.025 47,937 +0.12(+1.71%)
Jan 27, 2009 6.866 6.919 6.860 6.907 89,568 -0.04(-0.59%)
Jan 26, 2009 6.848 6.948 6.801 6.948 74,861 +0.14(+1.99%)
Jan 23, 2009 6.848 6.848 6.730 6.812 59,619 -0.04(-0.52%)
Jan 22, 2009 6.930 6.948 6.759 6.848 89,682 -0.09(-1.28%)
Jan 21, 2009 7.037 7.043 6.936 6.936 39,567 -0.07(-1.01%)
Jan 20, 2009 6.936 7.078 6.913 7.007 77,804 +0.06(+0.94%)
Jan 16, 2009 6.919 7.013 6.919 6.942 35,602 +0.00(+0.00%)
Jan 15, 2009 7.137 7.137 6.907 6.942 58,462 +0.01(+0.09%)
Jan 14, 2009 7.125 7.125 6.907 6.936 150,384 -0.17(-2.33%)
Jan 13, 2009 7.084 7.129 7.049 7.102 54,783 +0.02(+0.25%)
Jan 12, 2009 7.155 7.155 7.060 7.084 100,279 -0.06(-0.83%)
Jan 09, 2009 7.078 7.143 6.995 7.143 109,325 +0.09(+1.34%)
Jan 08, 2009 6.925 7.049 6.812 7.049 90,566 +0.24(+3.47%)
Jan 07, 2009 6.783 6.812 6.694 6.812 68,521 +0.03(+0.44%)
Jan 06, 2009 6.724 6.783 6.683 6.783 69,263 +0.13(+1.95%)
Jan 05, 2009 6.659 6.706 6.458 6.653 60,583 +0.18(+2.73%)
Jan 02, 2009 6.299 6.476 6.193 6.476 0 +0.34(+5.48%)
Jan 01, 2009 6.198 6.322 5.992 6.139 0 +0.00(+0.00%)
Dec 31, 2008 6.198 6.322 5.992 6.139 162,877 -0.06(-0.95%)
Dec 30, 2008 6.187 6.198 6.021 6.198 184,936 +0.06(+0.96%)
Dec 29, 2008 6.193 6.216 6.080 6.139 120,411 +0.00(+0.00%)
Dec 26, 2008 6.122 6.193 5.939 6.139 72,832 +0.18(+3.07%)
Dec 24, 2008 6.027 6.027 5.939 5.956 33,545 -0.01(-0.10%)
Dec 23, 2008 6.027 6.134 5.962 5.962 55,279 -0.10(-1.66%)
Dec 22, 2008 6.057 6.069 5.939 6.063 87,954 +0.13(+2.13%)
Dec 19, 2008 5.785 5.968 5.756 5.936 139,730 +0.06(+1.07%)
Dec 18, 2008 5.608 5.927 5.508 5.874 93,776 +0.34(+6.08%)
Dec 17, 2008 5.301 5.785 5.218 5.537 46,648 +0.32(+6.12%)
Dec 16, 2008 5.165 5.218 5.018 5.218 126,231 +0.05(+1.02%)
Dec 15, 2008 5.177 5.372 5.071 5.165 84,361 -0.11(-2.02%)
Dec 12, 2008 5.419 5.419 5.171 5.272 67,476 -0.08(-1.54%)
Dec 11, 2008 5.785 5.785 5.295 5.354 105,778 -0.16(-2.89%)
Dec 10, 2008 5.490 5.661 5.484 5.514 84,569 -0.27(-4.60%)
Dec 09, 2008 5.732 5.791 5.667 5.779 60,593 +0.04(+0.62%)
Dec 08, 2008 5.644 5.756 5.638 5.744 76,821 +0.09(+1.67%)
Dec 05, 2008 5.915 5.951 5.579 5.649 81,773 -0.27(-4.49%)
Dec 04, 2008 6.210 6.346 5.685 5.915 90,265 -0.41(-6.53%)
Dec 03, 2008 6.287 6.376 6.263 6.328 46,672 -0.10(-1.56%)
Dec 02, 2008 6.771 6.771 6.429 6.429 30,061 -0.13(-1.98%)
Dec 01, 2008 6.747 6.747 6.376 6.559 45,224 -0.18(-2.62%)
Nov 28, 2008 6.783 6.783 6.027 6.735 44,248 +0.24(+3.71%)
Nov 26, 2008 6.299 6.494 6.175 6.494 35,307 +0.30(+4.76%)
Nov 25, 2008 6.163 6.257 6.151 6.199 42,506 +0.10(+1.65%)
Nov 24, 2008 6.010 6.169 5.962 6.098 53,327 +0.23(+3.92%)
Nov 21, 2008 6.051 6.092 5.868 5.868 118,429 -0.15(-2.55%)
Nov 20, 2008 6.021 6.086 6.021 6.021 72,723 +0.00(+0.00%)
Nov 19, 2008 6.080 6.086 5.986 6.021 59,732 -0.02(-0.35%)
Nov 18, 2008 6.193 6.193 6.004 6.043 51,491 -0.15(-2.42%)
Nov 17, 2008 6.216 6.257 6.163 6.193 79,482 +0.02(+0.38%)
Nov 14, 2008 6.145 6.435 6.145 6.169 125,272 -0.15(-2.43%)
Nov 13, 2008 6.370 6.370 6.299 6.322 83,910 -0.06(-0.93%)
Nov 12, 2008 6.700 6.736 6.381 6.381 130,308 -0.34(-5.09%)
Nov 11, 2008 6.665 6.771 6.523 6.724 111,436 +0.06(+0.89%)
Nov 10, 2008 6.818 6.866 6.641 6.665 78,749 -0.18(-2.67%)
Nov 07, 2008 6.641 6.848 6.606 6.848 28,516 +0.25(+3.76%)
Nov 06, 2008 6.641 6.677 6.553 6.600 86,223 -0.05(-0.80%)
Nov 05, 2008 6.541 7.237 6.535 6.653 86,246 +0.15(+2.36%)
Nov 04, 2008 7.137 7.137 6.458 6.500 82,159 -0.10(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.