Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2009 11431 11829 11416 11777 205,600 +119.30(+1.02%)
Nov 27, 2009 11894 11904 11639 11658 180,200 -308.30(-2.58%)
Nov 26, 2009 12004 12022 11901 11966 131,600 +60.60(+0.51%)
Nov 25, 2009 11833 11973 11808 11905 142,800 -35.30(-0.30%)
Nov 24, 2009 11846 11976 11833 11940 131,800 +221.20(+1.89%)
Nov 21, 2009 11889 11942 11702 11719 203,600 -126.90(-1.07%)
Nov 20, 2009 12028 12030 11817 11846 176,200 -188.20(-1.56%)
Nov 19, 2009 12004 12103 11999 12034 174,200 +75.00(+0.63%)
Nov 18, 2009 11965 12016 11929 11959 175,400 -27.50(-0.23%)
Nov 17, 2009 11943 12007 11910 11987 188,800 +119.90(+1.01%)
Nov 14, 2009 11835 11869 11754 11867 203,200 +32.50(+0.27%)
Nov 13, 2009 11790 11916 11757 11834 209,800 +33.10(+0.28%)
Nov 12, 2009 11823 11894 11785 11801 187,200 -12.60(-0.11%)
Nov 11, 2009 11807 11892 11778 11814 182,200 -2.80(-0.02%)
Nov 10, 2009 11655 11817 11654 11817 141,000 +236.20(+2.04%)
Nov 07, 2009 11518 11628 11392 11581 188,600 +31.70(+0.27%)
Nov 06, 2009 11314 11621 11250 11549 180,000 +161.20(+1.42%)
Nov 05, 2009 11309 11399 11286 11388 166,800 +145.30(+1.29%)
Nov 04, 2009 11328 11358 11180 11242 215,400 -223.40(-1.95%)
Nov 03, 2009 11354 11515 11344 11466 156,200 +51.00(+0.45%)
Oct 30, 2009 11689 11761 11366 11415 214,000 -268.60(-2.30%)
Oct 29, 2009 11399 11690 11358 11683 232,200 +253.60(+2.22%)
Oct 28, 2009 11588 11600 11379 11430 235,200 -204.20(-1.76%)
Oct 27, 2009 11590 11679 11546 11634 193,600 +11.40(+0.10%)
Oct 26, 2009 11797 11833 11584 11623 195,800 -117.20(-1.00%)
Oct 23, 2009 11911 11960 11733 11740 214,800 -88.80(-0.75%)
Oct 22, 2009 11713 11856 11686 11829 198,400 -46.60(-0.39%)
Oct 21, 2009 11787 11911 11645 11875 204,800 +85.00(+0.72%)
Oct 20, 2009 11946 11952 11783 11790 180,800 -95.10(-0.80%)
Oct 19, 2009 11748 11907 11730 11885 206,000 +208.90(+1.79%)
Oct 16, 2009 11889 11953 11612 11676 311,200 -173.30(-1.46%)
Oct 15, 2009 11900 11943 11793 11850 241,400 -21.20(-0.18%)
Oct 14, 2009 11714 11882 11713 11871 264,000 +262.60(+2.26%)
Oct 13, 2009 11717 11736 11542 11608 190,400 -140.50(-1.20%)
Oct 12, 2009 11761 11870 11734 11749 138,400 +5.60(+0.05%)
Oct 09, 2009 11809 11908 11692 11743 213,800 -71.10(-0.60%)
Oct 08, 2009 11858 11906 11753 11814 223,000 +92.90(+0.79%)
Oct 07, 2009 11822 11854 11671 11721 207,800 -95.70(-0.81%)
Oct 06, 2009 11595 11836 11592 11817 279,400 +260.10(+2.25%)
Oct 05, 2009 11322 11579 11271 11557 257,200 +230.30(+2.03%)
Oct 02, 2009 11385 11428 11268 11327 264,400 -191.50(-1.66%)
Oct 01, 2009 11767 11851 11511 11518 216,400 -237.90(-2.02%)
Sep 30, 2009 11870 11930 11629 11756 225,400 -97.60(-0.82%)
Sep 29, 2009 11934 11938 11802 11854 174,200 -37.50(-0.32%)
Sep 28, 2009 11622 11891 11541 11891 183,200 +247.40(+2.12%)
Sep 25, 2009 11693 11712 11561 11644 156,600 -52.10(-0.45%)
Sep 24, 2009 11808 11901 11641 11696 216,400 -157.40(-1.33%)
Sep 23, 2009 11813 11880 11801 11853 155,000 +36.60(+0.31%)
Sep 22, 2009 11784 11899 11772 11817 182,600 +89.30(+0.76%)
Sep 21, 2009 11772 11774 11623 11727 165,200 -49.90(-0.42%)
Sep 18, 2009 11729 11838 11718 11777 280,800 +6.30(+0.05%)
Sep 17, 2009 11837 11837 11687 11771 211,000 +24.10(+0.21%)
Sep 16, 2009 11658 11800 11649 11747 205,800 +153.60(+1.32%)
Sep 15, 2009 11521 11632 11481 11593 165,400 +100.70(+0.88%)
Sep 14, 2009 11344 11517 11283 11493 182,400 +40.00(+0.35%)
Sep 11, 2009 11388 11531 11387 11453 170,200 +111.80(+0.99%)
Sep 10, 2009 11514 11517 11260 11341 218,400 -121.20(-1.06%)
Sep 09, 2009 11325 11470 11319 11462 166,200 +95.40(+0.84%)
Sep 08, 2009 11425 11464 11320 11367 193,600 -22.00(-0.19%)
Sep 07, 2009 11328 11416 11320 11389 133,600 +165.90(+1.48%)
Sep 04, 2009 11088 11223 11065 11223 194,000 +204.60(+1.86%)
Sep 03, 2009 11023 11109 10969 11018 176,000 +18.40(+0.17%)
Sep 02, 2009 11127 11139 10874 11000 220,600 -173.30(-1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.