Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electronics Wholesale Sector (CIX: MSECTOR753 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 1359 1359 1359 0 -13.06(-0.95%)
Dec 30, 2009 1366 1381 1356 1373 0 -0.70(-0.05%)
Dec 29, 2009 1378 1384 1369 1373 0 +2.00(+0.15%)
Dec 28, 2009 1380 1384 1362 1371 0 -5.60(-0.41%)
Dec 24, 2009 1369 1382 1367 1377 0 +13.10(+0.96%)
Dec 23, 2009 1368 1381 1352 1364 0 -5.29(-0.39%)
Dec 22, 2009 1358 1376 1353 1369 0 +11.34(+0.84%)
Dec 21, 2009 1352 1374 1345 1358 0 +9.67(+0.72%)
Dec 18, 2009 1350 1357 1332 1348 0 +1.10(+0.08%)
Dec 17, 2009 1352 1362 1338 1347 0 -15.54(-1.14%)
Dec 16, 2009 1365 1380 1352 1362 0 +0.81(+0.06%)
Dec 15, 2009 1348 1372 1339 1362 0 +1.89(+0.14%)
Dec 14, 2009 1356 1369 1351 1360 0 +2.38(+0.18%)
Dec 11, 2009 1364 1371 1347 1357 0 +1.07(+0.08%)
Dec 10, 2009 1346 1371 1331 1356 0 +13.03(+0.97%)
Dec 09, 2009 1339 1349 1323 1343 0 +11.04(+0.83%)
Dec 08, 2009 1338 1345 1318 1332 0 -14.86(-1.10%)
Dec 07, 2009 1351 1363 1339 1347 0 -3.64(-0.27%)
Dec 04, 2009 1354 1366 1335 1351 0 +8.57(+0.64%)
Dec 03, 2009 1352 1364 1335 1342 0 -8.16(-0.60%)
Dec 02, 2009 1338 1364 1336 1350 0 +11.85(+0.89%)
Dec 01, 2009 1325 1348 1321 1338 0 +22.37(+1.70%)
Nov 30, 2009 1314 1323 1297 1316 0 -1.80(-0.14%)
Nov 27, 2009 1307 1330 1299 1318 0 -25.62(-1.91%)
Nov 25, 2009 1344 1344 1344 0 +3.60(+0.27%)
Nov 24, 2009 1343 1351 1328 1340 0 -8.77(-0.65%)
Nov 23, 2009 1342 1362 1333 1349 0 +29.65(+2.25%)
Nov 20, 2009 1311 1328 1300 1319 0 -5.02(-0.38%)
Nov 19, 2009 1341 1346 1310 1324 0 -20.57(-1.53%)
Nov 18, 2009 1360 1369 1329 1345 0 -20.81(-1.52%)
Nov 17, 2009 1354 1377 1340 1365 0 +16.09(+1.19%)
Nov 16, 2009 1338 1362 1306 1349 0 +16.06(+1.20%)
Nov 13, 2009 1319 1339 1308 1333 0 +16.20(+1.23%)
Nov 12, 2009 1331 1342 1303 1317 0 -21.56(-1.61%)
Nov 11, 2009 1343 1352 1324 1339 0 +3.55(+0.27%)
Nov 10, 2009 1340 1351 1321 1335 0 -7.59(-0.57%)
Nov 09, 2009 1327 1345 1317 1343 0 +34.68(+2.65%)
Nov 06, 2009 1308 1323 1291 1308 0 -6.22(-0.47%)
Nov 05, 2009 1285 1322 1275 1314 0 +45.51(+3.59%)
Nov 04, 2009 1278 1288 1261 1269 0 +1.30(+0.10%)
Nov 03, 2009 1249 1271 1239 1267 0 +6.85(+0.54%)
Nov 02, 2009 1263 1278 1239 1261 0 +4.27(+0.34%)
Oct 30, 2009 1274 1289 1248 1256 0 -20.67(-1.62%)
Oct 29, 2009 1261 1290 1249 1277 0 +31.56(+2.53%)
Oct 28, 2009 1274 1284 1238 1245 0 -28.26(-2.22%)
Oct 27, 2009 1299 1309 1265 1274 0 -20.13(-1.56%)
Oct 26, 2009 1307 1324 1275 1294 0 -10.13(-0.78%)
Oct 23, 2009 1308 1318 1298 1304 0 -21.29(-1.61%)
Oct 22, 2009 1304 1331 1289 1325 0 +24.56(+1.89%)
Oct 21, 2009 1301 1329 1294 1301 0 -1.94(-0.15%)
Oct 20, 2009 1288 1310 1286 1303 0 +3.52(+0.27%)
Oct 19, 2009 1296 1311 1285 1299 0 +12.44(+0.97%)
Oct 16, 2009 1295 1309 1275 1287 0 -15.69(-1.20%)
Oct 15, 2009 1294 1312 1279 1302 0 -1.72(-0.13%)
Oct 14, 2009 1305 1317 1278 1304 0 +21.34(+1.66%)
Oct 13, 2009 1283 1300 1265 1283 0 -2.54(-0.20%)
Oct 12, 2009 1287 1300 1265 1285 0 +43.44(+3.50%)
Oct 09, 2009 1216 1248 1214 1242 0 +19.54(+1.60%)
Oct 08, 2009 1214 1233 1202 1222 0 +12.30(+1.02%)
Oct 07, 2009 1211 1218 1202 1210 0 -3.69(-0.30%)
Oct 06, 2009 1205 1225 1198 1214 0 +17.98(+1.50%)
Oct 05, 2009 1181 1203 1170 1196 0 +25.33(+2.16%)
Oct 02, 2009 1174 1187 1164 1170 0 -13.78(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.