Date	Open	High	Low	Close	Volume	Change (%)
Dec 21, 2009		0.8900	0.8900	0.8900	0	+0.19(+27.14%)
Dec 17, 2009	0.7000	0.7000	0.7000	0.7000	0	-0.10(-12.50%)
Dec 02, 2009		0.8000	0.8000	0.8000	0	+0.00(+0.00%)
Nov 24, 2009		0.8000	0.8000	0.8000	0	-0.10(-11.11%)
Nov 17, 2009		0.9000	0.9000	0.9000	0	+0.07(+8.06%)
Nov 13, 2009		0.8329	0.8329	0.8329	0	+0.03(+4.11%)
Nov 06, 2009	0.8000	0.8000	0.8000	0.8000	0	+0.00(+0.00%)
Nov 05, 2009	0.8000	0.8000	0.8000	0.8000	6,526	+0.00(+0.00%)
Nov 02, 2009	0.8000	0.8000	0.8000	0.8000	0	-0.06(-6.98%)
Oct 27, 2009	0.8600	0.8600	0.8600	0.8600	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Vinaland Ltd Ord (OP: VNLDF )

Historical Prices

Sections

Services

Contact Information

Advertising

Crowley Lake, CA (93546)

Today

Tonight

Vinaland Ltd Ord (OP: VNLDF )

Historical Prices

Sections

Services

Contact Information