Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auto Parts Stores Sector (CIX: MSECTOR738 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 991.09 1001 970.08 983.38 0 -5.62(-0.57%)
Mar 30, 2009 981.65 990.21 963.43 989.01 0 -2.11(-0.21%)
Mar 27, 2009 1001 1003 984.62 991.12 0 -13.35(-1.33%)
Mar 26, 2009 974.81 1011 968.36 1004 0 +34.18(+3.52%)
Mar 25, 2009 949.24 972.45 942.43 970.28 0 +22.88(+2.42%)
Mar 24, 2009 954.01 965.73 938.21 947.40 0 -13.72(-1.43%)
Mar 23, 2009 946.89 963.48 937.51 961.11 0 -7.88(-0.81%)
Mar 20, 2009 979.76 989.33 953.66 969.00 0 -6.93(-0.71%)
Mar 19, 2009 993.61 995.68 968.51 975.92 0 -6.67(-0.68%)
Mar 18, 2009 976.25 993.69 956.44 982.59 0 +10.62(+1.09%)
Mar 17, 2009 945.53 976.38 938.59 971.97 0 +25.15(+2.66%)
Mar 16, 2009 972.19 974.24 943.86 946.82 0 -20.80(-2.15%)
Mar 13, 2009 973.50 980.28 956.85 967.61 0 -4.51(-0.46%)
Mar 12, 2009 950.83 975.29 938.58 972.12 0 +20.26(+2.13%)
Mar 11, 2009 942.33 964.11 935.62 951.87 0 +11.36(+1.21%)
Mar 10, 2009 904.52 943.12 900.06 940.50 0 +50.51(+5.67%)
Mar 09, 2009 896.13 915.28 884.06 889.99 0 -13.24(-1.47%)
Mar 06, 2009 917.51 918.98 877.60 903.23 0 -5.85(-0.64%)
Mar 05, 2009 907.72 931.10 895.42 909.08 0 -7.22(-0.79%)
Mar 04, 2009 919.53 934.78 900.49 916.30 0 +6.98(+0.77%)
Mar 03, 2009 921.16 947.24 900.12 909.32 0 +45.61(+5.28%)
Mar 02, 2009 879.26 892.92 860.10 863.72 0 -26.94(-3.02%)
Feb 27, 2009 871.72 904.55 864.00 890.65 0 +11.45(+1.30%)
Feb 26, 2009 901.86 908.18 873.57 879.20 0 -11.51(-1.29%)
Feb 25, 2009 893.38 907.26 880.28 890.71 0 -6.27(-0.70%)
Feb 24, 2009 876.95 901.29 873.48 896.98 0 +29.34(+3.38%)
Feb 23, 2009 895.20 904.90 864.30 867.64 0 -23.33(-2.62%)
Feb 20, 2009 874.75 901.93 862.98 890.97 0 +9.75(+1.11%)
Feb 19, 2009 847.17 890.72 846.05 881.21 0 +89.89(+11.36%)
Feb 18, 2009 785.41 796.68 767.81 791.32 0 +10.40(+1.33%)
Feb 17, 2009 793.08 803.80 777.51 780.92 0 -29.01(-3.58%)
Feb 16, 2009 820.68 829.00 805.95 809.92 0 +0.00(+0.00%)
Feb 13, 2009 820.68 829.00 805.95 809.92 0 -11.83(-1.44%)
Feb 12, 2009 805.03 822.70 791.24 821.76 0 +5.83(+0.71%)
Feb 11, 2009 822.86 831.24 809.56 815.93 0 -3.81(-0.47%)
Feb 10, 2009 837.69 852.59 810.67 819.74 0 -33.23(-3.90%)
Feb 09, 2009 852.45 861.64 838.30 852.97 0 +0.53(+0.06%)
Feb 06, 2009 827.92 862.97 825.88 852.44 0 +25.00(+3.02%)
Feb 05, 2009 813.25 834.24 809.15 827.44 0 +8.91(+1.09%)
Feb 04, 2009 832.67 837.34 810.05 818.52 0 -14.35(-1.72%)
Feb 03, 2009 809.34 837.54 796.22 832.87 0 +25.50(+3.16%)
Feb 02, 2009 792.29 812.89 789.58 807.38 0 +6.55(+0.82%)
Jan 30, 2009 826.47 832.92 796.76 800.83 0 -24.46(-2.96%)
Jan 29, 2009 832.29 842.45 821.25 825.29 0 -13.41(-1.60%)
Jan 28, 2009 822.14 844.45 819.98 838.70 0 +25.85(+3.18%)
Jan 27, 2009 814.34 824.32 802.45 812.85 0 +5.01(+0.62%)
Jan 26, 2009 807.77 824.09 794.57 807.84 0 +6.51(+0.81%)
Jan 23, 2009 770.70 815.36 763.86 801.33 0 +3.65(+0.46%)
Jan 22, 2009 783.60 805.09 769.34 797.68 0 +10.43(+1.32%)
Jan 21, 2009 771.01 789.15 751.44 787.25 0 +21.79(+2.85%)
Jan 20, 2009 776.16 792.80 757.77 765.46 0 -27.17(-3.43%)
Jan 19, 2009 789.82 800.53 775.25 792.63 0 +0.00(+0.00%)
Jan 16, 2009 789.82 800.53 775.25 792.63 0 +11.97(+1.53%)
Jan 15, 2009 758.58 790.32 745.87 780.66 0 +25.44(+3.37%)
Jan 14, 2009 767.45 769.63 750.02 755.21 0 -22.89(-2.94%)
Jan 13, 2009 768.67 788.62 766.00 778.10 0 +4.19(+0.54%)
Jan 12, 2009 783.31 789.89 764.94 773.91 0 -19.73(-2.49%)
Jan 09, 2009 813.17 817.91 786.77 793.63 0 -20.03(-2.46%)
Jan 08, 2009 815.02 818.52 789.97 813.66 0 +3.94(+0.49%)
Jan 07, 2009 818.98 827.26 794.50 809.73 0 -28.90(-3.45%)
Jan 06, 2009 840.35 850.69 827.01 838.63 0 +2.14(+0.26%)
Jan 05, 2009 849.99 855.25 827.96 836.48 0 -16.48(-1.93%)
Jan 02, 2009 840.03 857.45 829.92 852.97 0 +11.29(+1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.