Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Education & Training Services Sector (CIX: MSECTOR766 )

991.42 UNCHANGED
Last Price Updated: 12:52 PM EDT, Apr 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 1151 1171 1129 1157 0 +6.30(+0.55%)
Sep 29, 2009 1120 1169 1114 1151 0 +22.49(+1.99%)
Sep 28, 2009 1121 1141 1111 1128 0 +10.00(+0.89%)
Sep 25, 2009 1127 1141 1108 1118 0 -8.29(-0.74%)
Sep 24, 2009 1136 1149 1115 1126 0 -9.84(-0.87%)
Sep 23, 2009 1156 1162 1130 1136 0 -17.77(-1.54%)
Sep 22, 2009 1164 1177 1134 1154 0 -30.22(-2.55%)
Sep 21, 2009 1101 1191 1092 1184 0 +77.39(+6.99%)
Sep 18, 2009 1103 1116 1087 1107 0 +5.06(+0.46%)
Sep 17, 2009 1082 1109 1071 1102 0 +23.77(+2.20%)
Sep 16, 2009 1081 1088 1064 1078 0 -1.81(-0.17%)
Sep 15, 2009 1073 1091 1063 1080 0 +7.33(+0.68%)
Sep 14, 2009 1069 1083 1059 1073 0 +3.41(+0.32%)
Sep 11, 2009 1086 1093 1061 1069 0 -17.79(-1.64%)
Sep 10, 2009 1081 1095 1071 1087 0 +5.65(+0.52%)
Sep 09, 2009 1069 1089 1063 1081 0 +7.12(+0.66%)
Sep 08, 2009 1071 1082 1055 1074 0 -0.90(-0.08%)
Sep 04, 2009 1075 1075 1075 0 -6.43(-0.59%)
Sep 03, 2009 1060 1086 1049 1082 0 +19.91(+1.88%)
Sep 02, 2009 1059 1079 1049 1062 0 +0.64(+0.06%)
Sep 01, 2009 1073 1094 1047 1061 0 -18.04(-1.67%)
Aug 31, 2009 1094 1106 1066 1079 0 -26.83(-2.43%)
Aug 28, 2009 1117 1124 1098 1106 0 -7.11(-0.64%)
Aug 27, 2009 1106 1122 1091 1113 0 +5.23(+0.47%)
Aug 26, 2009 1096 1120 1088 1108 0 +8.81(+0.80%)
Aug 25, 2009 1108 1126 1088 1099 0 +10.53(+0.97%)
Aug 24, 2009 1093 1104 1081 1088 0 -2.17(-0.20%)
Aug 21, 2009 1088 1099 1078 1091 0 +6.30(+0.58%)
Aug 20, 2009 1070 1087 1062 1084 0 +15.98(+1.50%)
Aug 19, 2009 1058 1075 1051 1068 0 +0.89(+0.08%)
Aug 18, 2009 1065 1077 1051 1067 0 +5.54(+0.52%)
Aug 17, 2009 1063 1078 1051 1062 0 -16.97(-1.57%)
Aug 14, 2009 1088 1098 1058 1079 0 -6.13(-0.57%)
Aug 13, 2009 1081 1092 1069 1085 0 +4.46(+0.41%)
Aug 12, 2009 1081 1095 1066 1080 0 -3.46(-0.32%)
Aug 11, 2009 1100 1108 1075 1084 0 -10.82(-0.99%)
Aug 10, 2009 1093 1104 1079 1095 0 +2.19(+0.20%)
Aug 07, 2009 1095 1109 1076 1093 0 +4.73(+0.43%)
Aug 06, 2009 1102 1110 1080 1088 0 -15.56(-1.41%)
Aug 05, 2009 1110 1119 1092 1103 0 -3.41(-0.31%)
Aug 04, 2009 1086 1115 1078 1107 0 +14.73(+1.35%)
Aug 03, 2009 1078 1098 1061 1092 0 +16.93(+1.57%)
Jul 31, 2009 1077 1095 1068 1075 0 +0.37(+0.03%)
Jul 30, 2009 1073 1093 1056 1075 0 +3.84(+0.36%)
Jul 29, 2009 1052 1081 1042 1071 0 +14.43(+1.37%)
Jul 28, 2009 1047 1067 1040 1057 0 +8.31(+0.79%)
Jul 27, 2009 1055 1066 1035 1048 0 -18.31(-1.72%)
Jul 25, 2009 973.72 1078 965.96 1067 0 +6.40(+0.60%)
Jul 24, 2009 1061 1078 1047 1060 0 -9.43(-0.88%)
Jul 23, 2009 1084 1092 1044 1070 0 -9.81(-0.91%)
Jul 22, 2009 1055 1097 1051 1079 0 +23.67(+2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.