Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust II (NY: BLE )

10.62 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 10.22 10.20 10.20 10.20 43,342 +0.07(+0.74%)
Dec 30, 2009 10.00 10.15 9.949 10.13 46,184 +0.07(+0.67%)
Dec 29, 2009 10.10 10.10 10.00 10.06 33,431 +0.02(+0.23%)
Dec 28, 2009 9.964 10.11 9.934 10.04 53,954 +0.05(+0.52%)
Dec 24, 2009 9.882 10.02 9.882 9.986 32,600 +0.01(+0.15%)
Dec 23, 2009 9.911 9.979 9.882 9.971 31,570 +0.10(+0.98%)
Dec 22, 2009 9.874 9.941 9.852 9.874 27,296 -0.01(-0.08%)
Dec 21, 2009 9.874 9.926 9.867 9.882 45,185 +0.00(+0.00%)
Dec 18, 2009 9.986 9.986 9.874 9.882 69,359 -0.10(-0.97%)
Dec 17, 2009 9.964 10.02 9.949 9.979 42,373 +0.01(+0.15%)
Dec 16, 2009 10.08 10.08 9.964 9.964 39,063 -0.07(-0.67%)
Dec 15, 2009 10.21 10.21 10.02 10.03 62,581 -0.19(-1.82%)
Dec 14, 2009 10.19 10.22 10.16 10.22 52,733 +0.09(+0.88%)
Dec 11, 2009 10.05 10.25 10.05 10.13 90,064 +0.03(+0.30%)
Dec 10, 2009 9.979 10.10 9.963 10.10 51,320 +0.10(+0.97%)
Dec 09, 2009 9.934 10.00 9.800 10.00 60,800 +0.05(+0.52%)
Dec 08, 2009 9.926 9.974 9.911 9.949 37,508 +0.03(+0.30%)
Dec 07, 2009 10.02 10.08 9.889 9.919 64,141 -0.11(-1.10%)
Dec 04, 2009 10.14 10.15 10.00 10.03 64,112 -0.12(-1.19%)
Dec 03, 2009 10.12 10.21 10.11 10.15 67,900 +0.02(+0.15%)
Dec 02, 2009 10.10 10.16 10.10 10.13 44,903 -0.01(-0.07%)
Dec 01, 2009 10.33 10.33 10.05 10.14 51,230 +0.08(+0.82%)
Nov 30, 2009 10.05 10.06 9.986 10.06 61,882 +0.01(+0.15%)
Nov 27, 2009 9.993 10.05 9.949 10.05 11,828 -0.01(-0.07%)
Nov 25, 2009 9.926 10.06 9.898 10.05 60,608 +0.10(+1.05%)
Nov 24, 2009 9.844 9.949 9.829 9.949 62,962 +0.07(+0.68%)
Nov 23, 2009 9.889 9.904 9.822 9.882 43,176 +0.01(+0.08%)
Nov 20, 2009 9.815 9.882 9.815 9.874 30,416 +0.01(+0.08%)
Nov 19, 2009 9.815 9.882 9.792 9.867 41,834 +0.02(+0.23%)
Nov 18, 2009 9.852 9.867 9.762 9.844 43,408 -0.01(-0.08%)
Nov 17, 2009 9.770 9.874 9.770 9.852 53,210 +0.04(+0.46%)
Nov 16, 2009 9.688 9.822 9.680 9.807 48,668 +0.12(+1.23%)
Nov 13, 2009 9.621 9.688 9.540 9.688 39,690 +0.07(+0.70%)
Nov 12, 2009 9.703 9.770 9.621 9.621 131,033 -0.16(-1.60%)
Nov 11, 2009 9.867 9.882 9.763 9.777 70,624 -0.01(-0.08%)
Nov 10, 2009 9.874 9.887 9.785 9.785 63,233 -0.12(-1.20%)
Nov 09, 2009 9.986 9.986 9.882 9.904 90,740 -0.08(-0.82%)
Nov 06, 2009 9.971 10.07 9.949 9.986 60,878 +0.01(+0.07%)
Nov 05, 2009 9.941 9.993 9.897 9.979 42,169 +0.00(+0.00%)
Nov 04, 2009 9.934 9.986 9.875 9.979 29,569 +0.04(+0.45%)
Nov 03, 2009 9.703 9.934 9.703 9.934 65,012 +0.16(+1.68%)
Nov 02, 2009 9.934 10.04 9.680 9.770 114,069 -0.11(-1.13%)
Oct 30, 2009 9.919 10.12 9.777 9.882 126,152 -0.06(-0.60%)
Oct 29, 2009 10.02 10.11 9.874 9.941 95,819 -0.16(-1.55%)
Oct 28, 2009 10.22 10.25 10.08 10.10 86,006 -0.15(-1.45%)
Oct 27, 2009 10.14 10.26 10.13 10.25 75,223 +0.04(+0.36%)
Oct 26, 2009 10.22 10.22 10.13 10.21 42,753 -0.01(-0.15%)
Oct 23, 2009 10.22 10.23 10.16 10.22 34,127 +0.04(+0.37%)
Oct 22, 2009 10.18 10.28 10.15 10.19 66,119 +0.01(+0.15%)
Oct 21, 2009 9.979 10.22 9.979 10.17 86,696 +0.10(+1.04%)
Oct 20, 2009 9.979 10.07 9.971 10.07 92,710 +0.09(+0.90%)
Oct 19, 2009 9.807 9.979 9.807 9.979 71,786 +0.19(+1.98%)
Oct 16, 2009 9.613 9.857 9.613 9.785 106,867 +0.16(+1.70%)
Oct 15, 2009 9.554 9.666 9.479 9.621 168,050 -0.11(-1.15%)
Oct 14, 2009 9.993 10.03 9.666 9.733 174,220 -0.29(-2.90%)
Oct 13, 2009 9.874 10.19 9.874 10.02 152,271 +0.07(+0.75%)
Oct 12, 2009 10.34 10.61 9.837 9.949 154,753 -0.41(-3.96%)
Oct 09, 2009 10.75 10.81 10.32 10.36 137,631 -0.42(-3.94%)
Oct 08, 2009 10.77 10.80 10.76 10.78 34,633 -0.01(-0.14%)
Oct 07, 2009 10.74 10.81 10.66 10.80 69,699 +0.08(+0.77%)
Oct 06, 2009 10.54 10.76 10.54 10.72 54,058 +0.14(+1.34%)
Oct 05, 2009 10.31 10.57 10.31 10.57 49,311 +0.17(+1.65%)
Oct 02, 2009 10.28 10.43 10.15 10.40 58,967 +0.13(+1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.