Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electronic Equipment Sector (CIX: MSECTOR314 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 1149 1175 1146 1166 0 +27.97(+2.46%)
Jul 30, 2009 1124 1146 1116 1138 0 +56.59(+5.23%)
Jul 29, 2009 1073 1085 1069 1082 0 +14.31(+1.34%)
Jul 28, 2009 1062 1074 1054 1068 0 -5.42(-0.51%)
Jul 27, 2009 1076 1079 1065 1073 0 -14.00(-1.29%)
Jul 25, 2009 1078 1090 1069 1087 0 -1.14(-0.10%)
Jul 24, 2009 1078 1092 1065 1088 0 +29.90(+2.83%)
Jul 23, 2009 1039 1066 1032 1058 0 +23.13(+2.23%)
Jul 22, 2009 1028 1042 1023 1035 0 +6.07(+0.59%)
Jul 21, 2009 1035 1044 1021 1029 0 +8.20(+0.80%)
Jun 26, 2009 1020 1027 1010 1021 0 -1.32(-0.13%)
Jun 25, 2009 1008 1025 1002 1022 0 +14.18(+1.41%)
Jun 24, 2009 1009 1024 999.74 1008 0 +12.02(+1.21%)
Jun 23, 2009 993.25 1004 989.05 995.96 0 +10.20(+1.03%)
Jun 22, 2009 1001 1004 982.21 985.76 0 -27.96(-2.76%)
Jun 19, 2009 1012 1023 1009 1014 0 +9.82(+0.98%)
Jun 18, 2009 1002 1015 996.80 1004 0 -13.51(-1.33%)
Jun 17, 2009 1013 1024 1004 1017 0 +11.08(+1.10%)
Jun 16, 2009 1025 1030 1005 1006 0 -13.56(-1.33%)
Jun 15, 2009 1039 1041 1013 1020 0 -32.54(-3.09%)
Jun 12, 2009 1048 1058 1038 1052 0 -7.23(-0.68%)
Jun 11, 2009 1052 1073 1050 1060 0 +11.82(+1.13%)
Jun 10, 2009 1059 1061 1032 1048 0 -0.31(-0.03%)
Jun 09, 2009 1046 1055 1037 1048 0 -3.10(-0.29%)
Jun 08, 2009 1040 1060 1037 1051 0 -14.54(-1.36%)
Jun 05, 2009 1084 1086 1061 1066 0 -14.65(-1.36%)
Jun 04, 2009 1072 1085 1066 1080 0 +6.54(+0.61%)
Jun 03, 2009 1089 1090 1063 1074 0 -29.14(-2.64%)
Jun 02, 2009 1094 1108 1089 1103 0 +17.87(+1.65%)
Jun 01, 2009 1072 1093 1071 1085 0 +33.97(+3.23%)
May 29, 2009 1047 1054 1032 1051 0 +13.01(+1.25%)
May 28, 2009 1037 1042 1019 1038 0 +5.77(+0.56%)
May 27, 2009 1048 1056 1027 1032 0 -29.02(-2.73%)
May 26, 2009 1025 1066 1022 1061 0 +28.51(+2.76%)
May 25, 2009 1039 1046 1031 1033 0 +0.00(+0.00%)
May 22, 2009 1039 1046 1031 1033 0 +1.78(+0.17%)
May 21, 2009 1041 1045 1021 1031 0 -16.09(-1.54%)
May 20, 2009 1055 1068 1044 1047 0 +9.32(+0.90%)
May 19, 2009 1037 1052 1033 1038 0 -17.27(-1.64%)
May 18, 2009 1038 1062 1034 1055 0 -11.68(-1.09%)
May 15, 2009 1060 1083 1052 1067 0 +14.83(+1.41%)
May 14, 2009 1042 1071 1033 1052 0 +2.19(+0.21%)
May 13, 2009 1065 1080 1040 1050 0 -33.66(-3.11%)
May 12, 2009 1087 1094 1065 1084 0 +10.81(+1.01%)
May 11, 2009 1070 1084 1067 1073 0 -40.25(-3.62%)
May 08, 2009 1098 1118 1090 1113 0 +25.81(+2.37%)
May 07, 2009 1110 1114 1075 1087 0 -17.25(-1.56%)
May 06, 2009 1097 1107 1084 1104 0 +19.24(+1.77%)
May 05, 2009 1086 1091 1073 1085 0 -1.27(-0.12%)
May 04, 2009 1069 1087 1063 1086 0 +44.47(+4.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.