Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cleaning Products Sector (CIX: MSECTOR326 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 26, 2009 1034 1041 1017 1027 0 -8.67(-0.84%)
Jun 25, 2009 1019 1039 1016 1035 0 +24.43(+2.42%)
Jun 24, 2009 1008 1017 999.27 1011 0 +9.75(+0.97%)
Jun 23, 2009 1008 1013 994.34 1001 0 -5.04(-0.50%)
Jun 22, 2009 1005 1018 996.42 1006 0 -4.96(-0.49%)
Jun 19, 2009 1025 1032 1007 1011 0 -6.45(-0.63%)
Jun 18, 2009 1014 1025 1004 1018 0 +6.11(+0.60%)
Jun 17, 2009 994.57 1021 986.39 1012 0 +15.55(+1.56%)
Jun 16, 2009 1017 1021 993.74 996.06 0 -14.26(-1.41%)
Jun 15, 2009 1016 1022 996.87 1010 0 -15.03(-1.47%)
Jun 12, 2009 1008 1032 995.73 1025 0 +20.91(+2.08%)
Jun 11, 2009 998.20 1017 993.47 1004 0 +12.62(+1.27%)
Jun 10, 2009 1001 1009 978.06 991.82 0 -5.81(-0.58%)
Jun 09, 2009 995.26 1005 981.11 997.62 0 +8.77(+0.89%)
Jun 08, 2009 980.78 997.27 974.79 988.85 0 +8.96(+0.91%)
Jun 05, 2009 991.72 997.69 969.57 979.88 0 -3.26(-0.33%)
Jun 04, 2009 990.10 993.90 972.78 983.15 0 -3.10(-0.31%)
Jun 03, 2009 989.18 998.05 975.46 986.25 0 -9.16(-0.92%)
Jun 02, 2009 986.49 1003 982.43 995.41 0 +6.09(+0.62%)
Jun 01, 2009 980.96 998.60 973.89 989.32 0 +16.89(+1.74%)
May 29, 2009 961.75 973.16 953.12 972.43 0 +14.84(+1.55%)
May 28, 2009 961.63 964.83 945.75 957.59 0 +2.31(+0.24%)
May 27, 2009 975.32 980.57 951.65 955.28 0 -22.54(-2.31%)
May 26, 2009 949.70 980.62 947.24 977.82 0 +22.79(+2.39%)
May 25, 2009 959.93 969.50 953.13 955.03 0 +0.00(+0.00%)
May 22, 2009 959.93 969.50 953.13 955.03 0 -2.74(-0.29%)
May 21, 2009 961.76 968.38 947.59 957.77 0 -12.07(-1.24%)
May 20, 2009 970.40 988.59 962.53 969.84 0 +3.56(+0.37%)
May 19, 2009 970.42 981.35 956.95 966.28 0 -5.28(-0.54%)
May 18, 2009 963.98 975.25 955.71 971.56 0 +14.47(+1.51%)
May 15, 2009 950.61 968.82 944.57 957.09 0 -2.53(-0.26%)
May 14, 2009 959.02 973.70 949.08 959.63 0 +0.49(+0.05%)
May 13, 2009 975.80 979.47 953.09 959.14 0 -23.45(-2.39%)
May 12, 2009 988.35 995.47 972.24 982.58 0 +0.53(+0.05%)
May 11, 2009 984.46 994.80 972.29 982.05 0 -11.88(-1.20%)
May 08, 2009 1006 1011 986.40 993.93 0 -3.19(-0.32%)
May 07, 2009 1008 1012 990.81 997.12 0 -7.26(-0.72%)
May 06, 2009 1024 1031 994.08 1004 0 -12.48(-1.23%)
May 05, 2009 1032 1036 1009 1017 0 -12.41(-1.21%)
May 04, 2009 1003 1032 999.99 1029 0 +24.09(+2.40%)
May 01, 2009 1014 1021 986.73 1005 0 -8.84(-0.87%)
Apr 30, 2009 1026 1032 1002 1014 0 -3.09(-0.30%)
Apr 29, 2009 1010 1026 1006 1017 0 +11.96(+1.19%)
Apr 28, 2009 988.75 1015 983.67 1005 0 +10.49(+1.05%)
Apr 27, 2009 992.69 1013 987.93 994.66 0 -4.39(-0.44%)
Apr 24, 2009 990.67 1007 983.14 999.05 0 +12.43(+1.26%)
Apr 23, 2009 988.61 995.63 976.00 986.61 0 -2.88(-0.29%)
Apr 22, 2009 993.03 1012 955.48 989.49 0 -6.47(-0.65%)
Apr 21, 2009 992.20 1003 983.90 995.96 0 +4.52(+0.46%)
Apr 20, 2009 993.43 1004 985.11 991.43 0 -12.36(-1.23%)
Apr 17, 2009 992.45 1010 983.87 1004 0 +16.51(+1.67%)
Apr 16, 2009 979.01 994.60 968.68 987.28 0 +11.61(+1.19%)
Apr 15, 2009 958.54 979.91 956.78 975.67 0 +14.59(+1.52%)
Apr 14, 2009 954.46 971.12 945.80 961.09 0 -2.41(-0.25%)
Apr 13, 2009 968.62 974.07 953.33 963.49 0 -11.52(-1.18%)
Apr 10, 2009 975.81 982.99 959.47 975.01 0 +0.00(+0.00%)
Apr 09, 2009 975.81 982.99 959.47 975.01 0 +13.60(+1.41%)
Apr 08, 2009 942.44 962.50 938.25 961.41 0 +21.06(+2.24%)
Apr 07, 2009 942.51 955.84 935.67 940.36 0 -14.93(-1.56%)
Apr 06, 2009 948.80 957.91 939.00 955.29 0 +2.00(+0.21%)
Apr 03, 2009 949.21 958.27 935.83 953.28 0 +3.26(+0.34%)
Apr 02, 2009 939.74 964.67 929.86 950.02 0 +25.18(+2.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.