Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.90 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 8.339 8.392 8.303 8.351 53,229 +0.01(+0.07%)
Nov 29, 2010 8.398 8.416 8.333 8.345 68,286 -0.07(-0.78%)
Nov 26, 2010 8.321 8.410 8.303 8.410 52,432 +0.07(+0.85%)
Nov 24, 2010 8.303 8.339 8.339 8.339 47,532 +0.01(+0.07%)
Nov 23, 2010 8.303 8.339 8.282 8.333 56,261 +0.04(+0.50%)
Nov 22, 2010 8.244 8.333 8.238 8.291 62,795 +0.08(+0.94%)
Nov 19, 2010 8.143 8.256 8.102 8.214 67,484 +0.08(+0.93%)
Nov 18, 2010 8.096 8.155 8.000 8.138 149,446 +0.01(+0.09%)
Nov 17, 2010 7.888 8.220 7.888 8.131 138,985 +0.11(+1.33%)
Nov 16, 2010 7.918 8.030 7.508 8.025 315,817 +0.07(+0.82%)
Nov 15, 2010 8.155 8.224 7.947 7.959 156,059 -0.24(-2.96%)
Nov 12, 2010 8.078 8.291 7.977 8.202 172,760 +0.02(+0.22%)
Nov 11, 2010 8.422 8.422 8.036 8.185 303,239 -0.26(-3.02%)
Nov 10, 2010 8.671 8.689 8.368 8.440 100,465 -0.26(-2.93%)
Nov 09, 2010 8.926 8.926 8.695 8.695 71,240 -0.14(-1.61%)
Nov 08, 2010 8.849 8.861 8.819 8.837 40,993 -0.04(-0.40%)
Nov 05, 2010 8.896 8.908 8.855 8.873 25,798 -0.02(-0.20%)
Nov 04, 2010 8.890 8.890 8.861 8.890 18,538 +0.01(+0.07%)
Nov 03, 2010 8.896 8.896 8.855 8.884 8,545 -0.01(-0.07%)
Nov 02, 2010 9.003 9.003 8.867 8.890 24,925 -0.01(-0.07%)
Nov 01, 2010 8.926 8.926 8.855 8.896 18,941 +0.03(+0.33%)
Oct 29, 2010 8.825 8.879 8.825 8.867 9,757 +0.04(+0.47%)
Oct 28, 2010 8.855 8.861 8.825 8.825 13,986 -0.02(-0.20%)
Oct 27, 2010 8.873 8.890 8.843 8.843 35,433 -0.03(-0.33%)
Oct 25, 2010 8.807 8.920 8.778 8.873 108,968 +0.09(+1.08%)
Oct 22, 2010 8.784 8.822 8.772 8.778 37,704 -0.01(-0.07%)
Oct 21, 2010 8.748 8.807 8.742 8.784 29,115 +0.05(+0.61%)
Oct 20, 2010 8.766 8.766 8.659 8.730 133,833 -0.05(-0.54%)
Oct 19, 2010 8.861 8.873 8.754 8.778 78,548 -0.10(-1.14%)
Oct 18, 2010 8.896 8.932 8.843 8.879 91,849 -0.03(-0.33%)
Oct 15, 2010 8.944 8.967 8.890 8.908 76,475 -0.04(-0.40%)
Oct 14, 2010 9.015 9.015 8.902 8.944 52,727 -0.05(-0.59%)
Oct 13, 2010 8.985 9.039 8.962 8.997 74,813 -0.08(-0.91%)
Oct 12, 2010 9.134 9.145 9.068 9.080 45,925 -0.01(-0.13%)
Oct 11, 2010 8.997 9.122 8.997 9.092 12,015 +0.05(+0.52%)
Oct 08, 2010 9.045 9.104 9.033 9.045 25,881 -0.02(-0.20%)
Oct 07, 2010 9.062 9.080 9.056 9.062 15,700 -0.02(-0.20%)
Oct 06, 2010 9.045 9.104 9.033 9.080 33,571 +0.02(+0.26%)
Oct 05, 2010 9.163 9.163 9.056 9.056 31,492 -0.08(-0.91%)
Oct 04, 2010 9.193 9.193 9.139 9.139 13,512 +0.00(+0.00%)
Oct 01, 2010 9.139 9.270 9.122 9.139 56,544 -0.01(-0.13%)
Sep 30, 2010 9.193 9.193 9.151 9.151 15,510 -0.04(-0.39%)
Sep 29, 2010 9.187 9.187 9.128 9.187 54,947 +0.07(+0.72%)
Sep 28, 2010 9.098 9.134 9.074 9.122 41,420 +0.04(+0.46%)
Sep 27, 2010 9.116 9.116 9.074 9.080 32,931 -0.03(-0.32%)
Sep 24, 2010 9.104 9.128 9.080 9.110 65,924 +0.01(+0.07%)
Sep 23, 2010 9.062 9.104 9.021 9.104 70,749 +0.08(+0.92%)
Sep 22, 2010 8.962 9.104 8.956 9.021 82,945 +0.06(+0.66%)
Sep 21, 2010 9.027 9.104 8.938 8.962 91,969 -0.14(-1.56%)
Sep 20, 2010 9.015 9.104 8.985 9.104 63,970 +0.07(+0.72%)
Sep 17, 2010 9.039 9.056 8.982 9.039 27,709 +0.09(+0.99%)
Sep 15, 2010 9.145 9.145 8.938 8.950 101,615 -0.18(-2.01%)
Sep 14, 2010 9.098 9.139 9.068 9.134 45,148 +0.04(+0.46%)
Sep 13, 2010 9.217 9.240 9.092 9.092 82,220 -0.17(-1.86%)
Sep 10, 2010 9.258 9.264 9.234 9.264 69,815 +0.01(+0.06%)
Sep 09, 2010 9.246 9.311 9.234 9.258 60,375 +0.02(+0.26%)
Sep 08, 2010 9.234 9.270 9.220 9.234 36,824 +0.02(+0.19%)
Sep 07, 2010 9.205 9.234 9.205 9.217 27,152 +0.00(+0.00%)
Sep 03, 2010 9.228 9.228 9.205 9.217 25,999 +0.01(+0.13%)
Sep 02, 2010 9.258 9.258 9.193 9.205 23,547 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.