Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen New York Municipal Value Fd Inc (NY: NNY )

8.150 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 5.753 5.759 5.723 5.729 21,987 -0.02(-0.31%)
Nov 29, 2010 5.735 5.783 5.705 5.747 31,998 +0.03(+0.53%)
Nov 26, 2010 5.711 5.757 5.711 5.717 19,690 +0.02(+0.32%)
Nov 24, 2010 5.753 5.699 5.699 5.699 59,428 -0.05(-0.94%)
Nov 23, 2010 5.663 5.886 5.657 5.753 70,680 +0.08(+1.49%)
Nov 22, 2010 5.687 5.699 5.657 5.669 61,416 +0.02(+0.32%)
Nov 19, 2010 5.663 5.693 5.651 5.651 42,478 +0.01(+0.11%)
Nov 18, 2010 5.686 5.686 5.518 5.645 83,847 -0.02(-0.32%)
Nov 17, 2010 5.663 5.717 5.615 5.663 53,840 -0.02(-0.42%)
Nov 16, 2010 5.687 5.687 5.319 5.687 284,164 -0.03(-0.53%)
Nov 15, 2010 5.753 5.814 5.663 5.717 56,685 -0.06(-1.04%)
Nov 12, 2010 5.801 5.838 5.765 5.777 13,226 +0.01(+0.19%)
Nov 11, 2010 5.813 5.825 5.693 5.766 81,452 -0.05(-0.81%)
Nov 10, 2010 5.904 5.904 5.729 5.813 59,750 -0.10(-1.68%)
Nov 09, 2010 5.937 5.937 5.852 5.913 36,731 +0.01(+0.20%)
Nov 08, 2010 5.943 5.973 5.888 5.901 39,025 -0.04(-0.71%)
Nov 05, 2010 5.949 5.949 5.919 5.943 11,849 +0.00(+0.00%)
Nov 04, 2010 5.919 5.999 5.918 5.943 26,082 +0.03(+0.56%)
Nov 03, 2010 5.919 5.949 5.894 5.909 26,043 -0.03(-0.56%)
Nov 02, 2010 5.937 5.943 5.903 5.943 23,200 +0.06(+1.02%)
Nov 01, 2010 5.973 5.997 5.882 5.882 52,777 -0.05(-0.81%)
Oct 29, 2010 5.943 5.957 5.915 5.931 12,166 +0.02(+0.30%)
Oct 28, 2010 5.943 5.955 5.894 5.913 43,448 -0.06(-1.00%)
Oct 27, 2010 5.913 5.973 5.888 5.973 57,890 +0.03(+0.51%)
Oct 25, 2010 5.949 6.021 5.943 5.943 15,213 -0.01(-0.10%)
Oct 22, 2010 5.973 6.009 5.937 5.949 38,576 -0.02(-0.30%)
Oct 21, 2010 5.967 5.985 5.943 5.967 30,705 +0.01(+0.20%)
Oct 20, 2010 5.943 5.991 5.934 5.955 31,796 +0.01(+0.20%)
Oct 19, 2010 5.937 5.973 5.931 5.943 13,802 +0.04(+0.61%)
Oct 18, 2010 6.003 6.003 5.905 5.907 49,807 +0.01(+0.20%)
Oct 15, 2010 5.919 5.937 5.888 5.894 56,997 -0.01(-0.20%)
Oct 14, 2010 5.925 5.937 5.907 5.907 68,101 -0.04(-0.61%)
Oct 13, 2010 5.949 5.966 5.925 5.943 29,480 -0.01(-0.15%)
Oct 12, 2010 5.939 5.975 5.933 5.951 30,743 -0.01(-0.20%)
Oct 11, 2010 5.945 5.981 5.921 5.963 20,434 +0.02(+0.30%)
Oct 08, 2010 5.945 5.981 5.945 5.945 12,434 -0.01(-0.10%)
Oct 07, 2010 5.981 6.005 5.951 5.951 30,748 -0.04(-0.60%)
Oct 06, 2010 5.933 5.987 5.933 5.987 71,779 +0.04(+0.60%)
Oct 05, 2010 5.957 6.023 5.945 5.951 75,385 -0.01(-0.10%)
Oct 04, 2010 5.969 5.975 5.951 5.957 33,709 +0.01(+0.10%)
Oct 01, 2010 5.951 5.969 5.939 5.951 17,352 +0.04(+0.71%)
Sep 30, 2010 5.903 5.963 5.891 5.909 51,924 -0.02(-0.30%)
Sep 29, 2010 5.951 5.951 5.903 5.927 28,723 -0.03(-0.50%)
Sep 28, 2010 5.951 5.957 5.897 5.957 37,121 +0.04(+0.61%)
Sep 27, 2010 5.915 5.957 5.915 5.921 12,638 -0.01(-0.20%)
Sep 24, 2010 5.969 5.969 5.903 5.933 38,797 +0.04(+0.71%)
Sep 23, 2010 5.945 5.957 5.879 5.891 40,214 -0.04(-0.71%)
Sep 22, 2010 5.915 5.951 5.891 5.933 43,739 +0.04(+0.63%)
Sep 21, 2010 5.933 5.933 5.891 5.896 36,411 -0.03(-0.42%)
Sep 20, 2010 5.921 5.939 5.885 5.921 45,936 +0.01(+0.10%)
Sep 17, 2010 5.915 5.933 5.856 5.915 57,054 +0.05(+0.92%)
Sep 15, 2010 5.885 5.945 5.832 5.862 108,384 -0.05(-0.91%)
Sep 14, 2010 5.969 6.017 5.909 5.915 49,393 -0.04(-0.60%)
Sep 13, 2010 6.011 6.011 5.951 5.951 35,978 -0.03(-0.54%)
Sep 10, 2010 5.956 5.984 5.954 5.984 14,748 +0.02(+0.40%)
Sep 09, 2010 5.972 5.972 5.930 5.960 40,352 +0.02(+0.40%)
Sep 08, 2010 5.978 6.008 5.930 5.936 29,677 -0.02(-0.30%)
Sep 07, 2010 5.984 6.020 5.930 5.954 33,724 -0.02(-0.40%)
Sep 03, 2010 6.014 6.020 5.942 5.978 12,902 -0.04(-0.59%)
Sep 02, 2010 5.978 6.020 5.978 6.014 12,867 +0.04(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.