Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hooker Furnishings Corp (NQ: HOFT )

18.62 -0.09 (-0.48%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 9.873 9.873 9.681 9.722 20,857 -0.14(-1.46%)
Dec 30, 2010 9.660 9.970 9.660 9.867 33,285 -0.08(-0.76%)
Dec 29, 2010 10.12 10.12 9.887 9.942 15,516 -0.19(-1.90%)
Dec 28, 2010 9.846 10.15 9.818 10.13 30,105 +0.26(+2.65%)
Dec 27, 2010 9.763 9.977 9.763 9.873 36,006 +0.05(+0.49%)
Dec 23, 2010 9.867 9.942 9.750 9.825 35,333 -0.08(-0.76%)
Dec 22, 2010 9.832 10.05 9.818 9.901 62,917 +0.06(+0.63%)
Dec 21, 2010 9.461 9.867 9.433 9.839 60,390 +0.45(+4.76%)
Dec 20, 2010 9.289 9.426 9.234 9.392 104,385 +0.09(+0.96%)
Dec 17, 2010 9.392 9.392 9.089 9.302 184,895 +0.05(+0.52%)
Dec 16, 2010 9.027 9.474 8.890 9.254 99,752 +0.29(+3.22%)
Dec 15, 2010 8.676 9.027 8.676 8.965 70,948 +0.12(+1.32%)
Dec 14, 2010 9.000 9.000 8.718 8.848 59,970 -0.09(-1.00%)
Dec 13, 2010 8.573 9.020 8.387 8.938 109,264 +0.52(+6.13%)
Dec 10, 2010 8.470 8.470 8.332 8.422 28,403 -0.06(-0.65%)
Dec 09, 2010 8.394 8.511 8.291 8.477 38,817 +0.10(+1.15%)
Dec 08, 2010 8.442 8.442 8.229 8.380 54,983 +0.00(+0.00%)
Dec 07, 2010 8.422 8.573 8.160 8.380 57,314 -0.14(-1.62%)
Dec 06, 2010 8.201 8.614 8.201 8.518 25,816 +0.27(+3.25%)
Dec 03, 2010 8.160 8.284 8.057 8.250 14,298 +0.03(+0.42%)
Dec 02, 2010 8.160 8.222 8.098 8.215 16,301 +0.08(+1.02%)
Dec 01, 2010 7.906 8.222 7.837 8.133 51,171 +0.31(+3.96%)
Nov 30, 2010 7.740 7.878 7.720 7.823 540,939 -0.06(-0.70%)
Nov 29, 2010 7.830 7.899 7.713 7.878 94,031 -0.05(-0.61%)
Nov 26, 2010 7.809 7.954 7.748 7.926 3,671 +0.03(+0.44%)
Nov 24, 2010 8.043 7.892 7.892 7.892 116,665 +0.16(+2.05%)
Nov 23, 2010 7.837 7.926 7.651 7.734 46,664 -0.25(-3.10%)
Nov 22, 2010 7.630 8.070 7.624 7.981 48,723 +0.34(+4.41%)
Nov 19, 2010 7.562 7.768 7.458 7.644 82,890 +0.04(+0.54%)
Nov 18, 2010 7.458 7.734 7.458 7.603 98,890 +0.27(+3.66%)
Nov 17, 2010 7.341 7.424 7.259 7.335 13,051 +0.06(+0.76%)
Nov 16, 2010 7.644 7.672 7.204 7.279 63,930 -0.36(-4.68%)
Nov 15, 2010 7.672 7.734 7.624 7.637 27,489 +0.05(+0.63%)
Nov 12, 2010 7.789 7.878 7.589 7.589 39,767 -0.30(-3.84%)
Nov 11, 2010 7.706 7.968 7.706 7.892 19,745 +0.12(+1.50%)
Nov 10, 2010 7.775 7.897 7.534 7.775 23,989 +0.18(+2.36%)
Nov 09, 2010 7.823 7.823 7.568 7.596 31,708 -0.18(-2.30%)
Nov 08, 2010 7.673 7.911 7.666 7.775 32,213 +0.10(+1.24%)
Nov 05, 2010 7.652 7.877 7.563 7.679 31,338 +0.05(+0.72%)
Nov 04, 2010 7.454 7.625 7.407 7.625 68,415 +0.36(+4.98%)
Nov 03, 2010 7.284 7.386 7.175 7.263 88,669 -0.14(-1.93%)
Nov 02, 2010 7.359 7.509 7.284 7.407 141,408 +0.18(+2.55%)
Nov 01, 2010 7.270 7.407 7.175 7.222 153,096 +0.01(+0.19%)
Oct 29, 2010 7.359 7.372 7.025 7.209 60,034 -0.15(-2.04%)
Oct 28, 2010 7.557 7.563 7.359 7.359 38,959 -0.10(-1.28%)
Oct 27, 2010 7.536 7.584 7.352 7.454 29,443 -0.20(-2.67%)
Oct 25, 2010 7.705 7.782 7.611 7.659 82,865 +0.06(+0.81%)
Oct 22, 2010 7.693 7.693 7.570 7.598 21,747 -0.02(-0.27%)
Oct 21, 2010 7.884 7.884 7.427 7.618 44,757 -0.19(-2.45%)
Oct 20, 2010 7.795 7.890 7.652 7.809 37,455 +0.09(+1.15%)
Oct 19, 2010 7.884 7.952 7.666 7.720 43,037 -0.33(-4.15%)
Oct 18, 2010 7.904 8.095 7.795 8.055 56,088 +0.20(+2.52%)
Oct 15, 2010 8.055 8.055 7.802 7.857 43,789 -0.04(-0.52%)
Oct 14, 2010 8.027 8.130 7.795 7.898 44,918 -0.17(-2.11%)
Oct 13, 2010 7.925 8.136 7.916 8.068 42,473 +0.17(+2.16%)
Oct 12, 2010 7.877 7.986 7.802 7.898 66,021 +0.02(+0.26%)
Oct 11, 2010 8.205 8.307 7.877 7.877 35,141 -0.30(-3.67%)
Oct 08, 2010 8.007 8.239 7.945 8.177 31,014 +0.33(+4.26%)
Oct 07, 2010 8.061 8.061 7.782 7.843 22,762 -0.12(-1.54%)
Oct 06, 2010 7.973 7.986 7.836 7.966 36,946 -0.02(-0.26%)
Oct 05, 2010 7.754 8.034 7.686 7.986 36,495 +0.36(+4.74%)
Oct 04, 2010 7.741 7.925 7.577 7.625 38,027 -0.38(-4.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.