Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Business Equipment Sector (CIX: MSECTOR313 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 1786 1802 1772 1783 0 -5.37(-0.30%)
Dec 30, 2010 1798 1810 1783 1789 0 -12.76(-0.71%)
Dec 29, 2010 1803 1821 1788 1801 0 -0.94(-0.05%)
Dec 28, 2010 1815 1820 1786 1802 0 -9.24(-0.51%)
Dec 27, 2010 1804 1819 1791 1812 0 +1.32(+0.07%)
Dec 23, 2010 1813 1824 1796 1810 0 -2.22(-0.12%)
Dec 22, 2010 1828 1836 1799 1812 0 -14.25(-0.78%)
Dec 21, 2010 1824 1836 1806 1827 0 +11.20(+0.62%)
Dec 20, 2010 1817 1838 1802 1815 0 +0.99(+0.05%)
Dec 17, 2010 1820 1834 1802 1814 0 -3.92(-0.22%)
Dec 16, 2010 1793 1828 1779 1818 0 +29.16(+1.63%)
Dec 15, 2010 1807 1824 1778 1789 0 -22.29(-1.23%)
Dec 14, 2010 1810 1825 1797 1812 0 -8.40(-0.46%)
Dec 10, 2010 1821 1831 1805 1820 0 +5.15(+0.28%)
Dec 09, 2010 1815 1826 1799 1815 0 +10.11(+0.56%)
Dec 08, 2010 1799 1815 1779 1805 0 +5.49(+0.31%)
Dec 07, 2010 1810 1821 1789 1799 0 +8.94(+0.50%)
Dec 06, 2010 1785 1801 1771 1790 0 +2.23(+0.12%)
Dec 03, 2010 1774 1803 1760 1788 0 +16.31(+0.92%)
Dec 02, 2010 1754 1786 1744 1772 0 +16.76(+0.96%)
Dec 01, 2010 1742 1775 1728 1755 0 +41.59(+2.43%)
Nov 30, 2010 1714 1733 1697 1713 0 -16.13(-0.93%)
Nov 29, 2010 1733 1743 1695 1730 0 -15.45(-0.89%)
Nov 26, 2010 1745 1758 1730 1745 0 -11.27(-0.64%)
Nov 24, 2010 1726 1756 1756 1756 0 +47.06(+2.75%)
Nov 23, 2010 1711 1724 1685 1709 0 -25.52(-1.47%)
Nov 22, 2010 1715 1742 1700 1735 0 +9.92(+0.58%)
Nov 19, 2010 1710 1733 1696 1725 0 +11.28(+0.66%)
Nov 18, 2010 1693 1728 1681 1713 0 +42.17(+2.52%)
Nov 17, 2010 1657 1684 1640 1671 0 +12.94(+0.78%)
Nov 16, 2010 1680 1687 1639 1658 0 -34.74(-2.05%)
Nov 15, 2010 1696 1721 1682 1693 0 +3.13(+0.19%)
Nov 12, 2010 1703 1720 1671 1690 0 -26.77(-1.56%)
Nov 11, 2010 1718 1731 1677 1717 0 -14.32(-0.83%)
Nov 10, 2010 1739 1751 1703 1731 0 -6.18(-0.36%)
Nov 09, 2010 1748 1768 1727 1737 0 -10.60(-0.61%)
Nov 08, 2010 1748 1762 1728 1748 0 -10.63(-0.60%)
Nov 05, 2010 1756 1770 1741 1758 0 +2.10(+0.12%)
Nov 04, 2010 1746 1768 1734 1756 0 +31.34(+1.82%)
Nov 03, 2010 1712 1740 1687 1725 0 +15.85(+0.93%)
Nov 02, 2010 1703 1724 1693 1709 0 +22.50(+1.33%)
Nov 01, 2010 1700 1725 1669 1687 0 -5.09(-0.30%)
Oct 29, 2010 1674 1699 1666 1692 0 +27.00(+1.62%)
Oct 28, 2010 1667 1681 1635 1665 0 +9.59(+0.58%)
Oct 27, 2010 1652 1669 1623 1655 0 -22.02(-1.31%)
Oct 25, 2010 1662 1697 1654 1677 0 +22.65(+1.37%)
Oct 22, 2010 1639 1663 1627 1655 0 +19.12(+1.17%)
Oct 21, 2010 1653 1667 1609 1635 0 +2.49(+0.15%)
Oct 20, 2010 1607 1656 1601 1633 0 +33.03(+2.06%)
Oct 19, 2010 1613 1632 1584 1600 0 -33.21(-2.03%)
Oct 18, 2010 1624 1649 1609 1633 0 +8.90(+0.55%)
Oct 15, 2010 1631 1646 1590 1624 0 +6.39(+0.39%)
Oct 14, 2010 1628 1637 1600 1618 0 -11.41(-0.70%)
Oct 13, 2010 1637 1650 1616 1629 0 +6.82(+0.42%)
Oct 12, 2010 1607 1632 1592 1622 0 +10.85(+0.67%)
Oct 11, 2010 1607 1631 1599 1612 0 +8.32(+0.52%)
Oct 08, 2010 1599 1615 1571 1603 0 +23.55(+1.49%)
Oct 07, 2010 1589 1598 1562 1580 0 -1.43(-0.09%)
Oct 06, 2010 1583 1600 1558 1581 0 -6.25(-0.39%)
Oct 05, 2010 1556 1596 1550 1587 0 +46.00(+2.98%)
Oct 04, 2010 1551 1573 1524 1541 0 -17.70(-1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.