Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Education & Training Services Sector (CIX: MSECTOR766 )

991.42 UNCHANGED
Last Price Updated: 12:52 PM EDT, Apr 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 881.56 888.56 863.14 873.85 0 -7.66(-0.87%)
Dec 30, 2010 871.21 886.43 869.16 881.51 0 +7.54(+0.86%)
Dec 29, 2010 866.32 883.83 862.08 873.97 0 +9.97(+1.15%)
Dec 28, 2010 869.03 872.73 857.14 864.00 0 -5.19(-0.60%)
Dec 27, 2010 870.31 875.42 860.38 869.19 0 -3.81(-0.44%)
Dec 23, 2010 869.90 881.89 864.36 873.00 0 -1.70(-0.19%)
Dec 22, 2010 864.17 879.77 860.87 874.70 0 +11.26(+1.30%)
Dec 21, 2010 870.67 877.55 857.18 863.44 0 -5.47(-0.63%)
Dec 20, 2010 863.99 879.05 855.39 868.91 0 +6.97(+0.81%)
Dec 17, 2010 849.13 865.69 845.27 861.94 0 +12.94(+1.52%)
Dec 16, 2010 842.73 854.94 836.04 849.00 0 +7.06(+0.84%)
Dec 15, 2010 847.21 858.34 836.88 841.94 0 -4.25(-0.50%)
Dec 14, 2010 852.88 860.97 839.78 846.18 0 -0.67(-0.08%)
Dec 10, 2010 831.17 860.94 822.17 846.86 0 +17.56(+2.12%)
Dec 09, 2010 834.01 846.05 816.40 829.30 0 -6.01(-0.72%)
Dec 08, 2010 820.99 846.00 819.13 835.30 0 +13.33(+1.62%)
Dec 07, 2010 824.14 833.07 814.11 821.97 0 +3.44(+0.42%)
Dec 06, 2010 813.56 828.18 809.38 818.53 0 +1.46(+0.18%)
Dec 03, 2010 806.04 830.23 800.76 817.07 0 +9.42(+1.17%)
Dec 02, 2010 797.33 818.11 791.26 807.65 0 +10.41(+1.31%)
Dec 01, 2010 802.50 811.41 790.54 797.24 0 +1.32(+0.17%)
Nov 30, 2010 803.48 809.03 790.69 795.92 0 -12.74(-1.58%)
Nov 29, 2010 807.00 816.14 794.76 808.66 0 -3.15(-0.39%)
Nov 26, 2010 805.48 817.04 802.40 811.81 0 +1.22(+0.15%)
Nov 24, 2010 809.73 810.59 810.59 810.59 0 +4.42(+0.55%)
Nov 23, 2010 814.22 821.32 799.34 806.17 0 -17.36(-2.11%)
Nov 22, 2010 821.97 829.88 811.44 823.53 0 +0.35(+0.04%)
Nov 19, 2010 821.18 831.00 811.07 823.18 0 -0.54(-0.07%)
Nov 18, 2010 827.20 837.16 814.53 823.72 0 +3.50(+0.43%)
Nov 17, 2010 819.43 834.97 808.35 820.22 0 +1.41(+0.17%)
Nov 16, 2010 817.30 829.48 808.14 818.81 0 -2.48(-0.30%)
Nov 15, 2010 823.19 836.79 811.38 821.29 0 +4.87(+0.60%)
Nov 12, 2010 824.13 833.17 809.91 816.42 0 -12.91(-1.56%)
Nov 11, 2010 824.87 837.15 814.88 829.33 0 -2.82(-0.34%)
Nov 10, 2010 823.39 844.66 812.59 832.15 0 +6.89(+0.84%)
Nov 09, 2010 828.79 842.56 816.01 825.26 0 -0.69(-0.08%)
Nov 08, 2010 815.11 834.08 809.36 825.95 0 +10.13(+1.24%)
Nov 05, 2010 810.88 832.36 803.06 815.82 0 +5.16(+0.64%)
Nov 04, 2010 831.59 840.97 796.99 810.66 0 -24.35(-2.92%)
Nov 03, 2010 844.40 860.18 819.03 835.01 0 -13.57(-1.60%)
Nov 02, 2010 847.72 858.51 832.13 848.58 0 +8.80(+1.05%)
Nov 01, 2010 839.04 857.04 829.84 839.78 0 +3.98(+0.48%)
Oct 29, 2010 820.65 841.85 817.06 835.80 0 +12.96(+1.58%)
Oct 28, 2010 818.71 835.17 811.54 822.84 0 +6.04(+0.74%)
Oct 27, 2010 807.22 827.88 800.75 816.80 0 -4.27(-0.52%)
Oct 25, 2010 816.21 833.00 810.11 821.08 0 +9.88(+1.22%)
Oct 22, 2010 788.68 818.85 788.79 811.20 0 +14.15(+1.77%)
Oct 21, 2010 797.59 811.22 785.55 797.05 0 -6.61(-0.82%)
Oct 20, 2010 801.74 816.60 794.12 803.66 0 +5.82(+0.73%)
Oct 19, 2010 792.15 811.63 788.76 797.84 0 -7.89(-0.98%)
Oct 18, 2010 790.71 818.73 784.71 805.72 0 +15.67(+1.98%)
Oct 15, 2010 798.75 807.38 774.62 790.05 0 -9.29(-1.16%)
Oct 14, 2010 813.31 823.02 766.28 799.34 0 -119.76(-13.03%)
Oct 13, 2010 922.74 933.00 912.77 919.10 0 -1.47(-0.16%)
Oct 12, 2010 903.70 933.86 908.70 920.57 0 -8.65(-0.93%)
Oct 11, 2010 924.33 939.86 917.11 929.21 0 +2.37(+0.26%)
Oct 08, 2010 921.81 937.36 910.73 926.84 0 +5.29(+0.57%)
Oct 07, 2010 936.39 945.10 918.11 921.55 0 -11.12(-1.19%)
Oct 06, 2010 936.80 945.00 922.32 932.67 0 -6.07(-0.65%)
Oct 05, 2010 931.94 950.77 924.74 938.74 0 +8.92(+0.96%)
Oct 04, 2010 954.75 958.56 925.43 929.83 0 -27.66(-2.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.