Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Contractors Sector (CIX: MSECTOR636 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 1128 1143 1120 1132 0 +0.30(+0.03%)
Mar 30, 2010 1154 1156 1125 1132 0 -18.56(-1.61%)
Mar 29, 2010 1149 1157 1140 1151 0 +6.58(+0.58%)
Mar 26, 2010 1141 1164 1132 1144 0 -4.81(-0.42%)
Mar 25, 2010 1169 1184 1147 1149 0 -27.28(-2.32%)
Mar 24, 2010 1173 1189 1169 1176 0 -8.88(-0.75%)
Mar 23, 2010 1158 1188 1161 1185 0 +16.86(+1.44%)
Mar 22, 2010 1141 1177 1146 1168 0 +6.67(+0.57%)
Mar 19, 2010 1166 1185 1153 1161 0 -15.45(-1.31%)
Mar 18, 2010 1180 1194 1172 1177 0 -4.50(-0.38%)
Mar 17, 2010 1163 1194 1168 1181 0 +10.47(+0.89%)
Mar 16, 2010 1138 1176 1140 1171 0 +33.52(+2.95%)
Mar 15, 2010 1117 1140 1125 1137 0 +2.09(+0.18%)
Mar 12, 2010 1117 1140 1114 1135 0 +13.69(+1.22%)
Mar 11, 2010 1091 1123 1096 1122 0 +15.51(+1.40%)
Mar 10, 2010 1093 1110 1092 1106 0 +1.95(+0.18%)
Mar 09, 2010 1086 1116 1094 1104 0 +3.04(+0.28%)
Mar 08, 2010 1097 1114 1092 1101 0 +4.17(+0.38%)
Mar 05, 2010 1076 1102 1079 1097 0 +12.19(+1.12%)
Mar 04, 2010 1077 1097 1076 1085 0 -3.27(-0.30%)
Mar 03, 2010 1080 1106 1083 1088 0 -0.81(-0.07%)
Mar 02, 2010 1090 1112 1083 1089 0 -10.69(-0.97%)
Mar 01, 2010 1080 1112 1083 1099 0 +10.57(+0.97%)
Feb 26, 2010 1089 1112 1081 1089 0 -11.37(-1.03%)
Feb 25, 2010 1061 1106 1060 1100 0 +0.56(+0.05%)
Feb 24, 2010 1081 1112 1083 1100 0 +7.16(+0.66%)
Feb 23, 2010 1083 1111 1072 1093 0 -20.77(-1.87%)
Feb 22, 2010 1082 1125 1085 1113 0 +41.18(+3.84%)
Feb 19, 2010 1060 1088 1064 1072 0 -5.53(-0.51%)
Feb 18, 2010 1036 1080 1046 1078 0 +25.61(+2.43%)
Feb 17, 2010 1041 1061 1038 1052 0 +4.36(+0.42%)
Feb 16, 2010 1032 1054 1033 1048 0 +12.07(+1.17%)
Feb 12, 2010 1036 1036 1036 0 -0.42(-0.04%)
Feb 11, 2010 1008 1041 1009 1036 0 +15.19(+1.49%)
Feb 10, 2010 1016 1036 1005 1021 0 -10.91(-1.06%)
Feb 09, 2010 1015 1044 1015 1032 0 +19.16(+1.89%)
Feb 08, 2010 1009 1035 998.08 1013 0 -4.48(-0.44%)
Feb 05, 2010 1023 1039 990.15 1017 0 -19.03(-1.84%)
Feb 04, 2010 1062 1077 1033 1036 0 -52.63(-4.83%)
Feb 03, 2010 1068 1098 1075 1089 0 +5.82(+0.54%)
Feb 02, 2010 1062 1091 1061 1083 0 +14.85(+1.39%)
Feb 01, 2010 1063 1080 1058 1068 0 +8.95(+0.85%)
Jan 29, 2010 1062 1096 1057 1059 0 -17.24(-1.60%)
Jan 28, 2010 1102 1105 1073 1076 0 -10.33(-0.95%)
Jan 27, 2010 1068 1090 1052 1087 0 +3.48(+0.32%)
Jan 26, 2010 1074 1102 1065 1083 0 -3.72(-0.34%)
Jan 25, 2010 1096 1113 1076 1087 0 +0.38(+0.03%)
Jan 22, 2010 1096 1128 1082 1087 0 -17.02(-1.54%)
Jan 21, 2010 1136 1148 1101 1104 0 -28.41(-2.51%)
Jan 20, 2010 1116 1143 1103 1132 0 -1.38(-0.12%)
Jan 19, 2010 1111 1142 1103 1133 0 -3.09(-0.27%)
Jan 15, 2010 1136 1136 1136 0 -18.30(-1.58%)
Jan 14, 2010 1152 1192 1132 1155 0 -21.85(-1.86%)
Jan 13, 2010 1172 1183 1139 1177 0 +2.72(+0.23%)
Jan 12, 2010 1175 1194 1161 1174 0 -24.30(-2.03%)
Jan 11, 2010 1220 1234 1182 1198 0 -26.23(-2.14%)
Jan 08, 2010 1222 1242 1216 1224 0 -13.54(-1.09%)
Jan 07, 2010 1211 1244 1214 1238 0 +18.85(+1.55%)
Jan 06, 2010 1192 1227 1187 1219 0 +28.38(+2.38%)
Jan 05, 2010 1190 1204 1171 1191 0 +3.64(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.