Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Massachusetts Municipal Bond Fund (NY: MAB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 14.63 14.63 14.54 14.63 1,387 +0.12(+0.79%)
May 27, 2010 14.55 14.55 14.52 14.52 1,500 -0.03(-0.21%)
May 26, 2010 14.89 14.89 14.55 14.55 600 +0.09(+0.62%)
May 25, 2010 14.65 14.65 14.46 14.46 1,967 -0.29(-1.97%)
May 21, 2010 14.51 14.75 14.75 14.75 2,300 +0.00(+0.00%)
May 20, 2010 14.75 14.79 14.75 14.75 3,025 +0.00(+0.00%)
May 19, 2010 14.75 14.75 14.75 14.75 100 +0.00(+0.00%)
May 18, 2010 14.78 14.78 14.74 14.75 1,900 -0.17(-1.14%)
May 17, 2010 15.24 15.24 14.81 14.92 2,500 -0.14(-0.93%)
May 14, 2010 15.06 15.15 14.68 15.06 13,600 +0.49(+3.36%)
May 12, 2010 14.57 14.57 14.57 14.57 0 -0.15(-1.02%)
May 11, 2010 14.72 14.72 14.72 14.72 200 +0.02(+0.14%)
May 10, 2010 14.80 14.80 14.68 14.70 797 -0.10(-0.68%)
May 07, 2010 14.80 14.80 14.74 14.80 3,145 +0.00(+0.00%)
May 06, 2010 14.90 14.90 14.80 14.80 520 -0.06(-0.42%)
May 05, 2010 14.83 14.90 14.80 14.86 3,450 +0.02(+0.15%)
May 04, 2010 14.84 14.84 14.84 14.84 100 +0.00(+0.00%)
May 03, 2010 14.85 14.85 14.84 14.84 355 -0.02(-0.13%)
Apr 30, 2010 14.78 14.86 14.72 14.86 1,880 +0.18(+1.23%)
Apr 29, 2010 14.95 14.95 14.68 14.68 500 +0.03(+0.20%)
Apr 28, 2010 14.55 14.65 14.55 14.65 1,700 +0.13(+0.90%)
Apr 27, 2010 14.50 14.52 14.50 14.52 800 +0.01(+0.07%)
Apr 26, 2010 14.48 14.51 14.48 14.51 2,000 +0.11(+0.76%)
Apr 22, 2010 14.40 14.40 14.40 14.40 0 +0.00(+0.00%)
Apr 21, 2010 14.40 14.40 14.40 14.40 1,100 -0.10(-0.69%)
Apr 20, 2010 14.50 14.50 14.50 14.50 800 +0.00(+0.00%)
Apr 19, 2010 14.43 14.50 14.43 14.50 500 +0.05(+0.35%)
Apr 16, 2010 14.41 14.45 14.35 14.45 2,292 +0.04(+0.28%)
Apr 15, 2010 14.36 14.41 14.36 14.41 700 +0.05(+0.35%)
Apr 14, 2010 14.34 14.36 14.34 14.36 1,000 +0.02(+0.11%)
Apr 12, 2010 14.34 14.34 14.34 14.34 0 +0.09(+0.66%)
Apr 09, 2010 14.36 14.36 14.25 14.25 3,300 -0.01(-0.07%)
Apr 08, 2010 14.50 14.50 14.26 14.26 4,920 -0.26(-1.79%)
Apr 06, 2010 14.52 14.52 14.52 14.52 0 +0.09(+0.62%)
Apr 05, 2010 14.43 14.43 14.43 14.43 1,100 +0.00(+0.00%)
Apr 01, 2010 14.28 14.43 14.43 14.43 4,100 +0.17(+1.17%)
Mar 31, 2010 14.25 14.32 14.25 14.26 1,584 +0.04(+0.30%)
Mar 30, 2010 14.25 14.25 14.22 14.22 3,200 -0.07(-0.49%)
Mar 29, 2010 14.46 14.46 14.23 14.29 9,625 -0.17(-1.18%)
Mar 26, 2010 14.46 14.46 14.46 14.46 800 +0.01(+0.07%)
Mar 25, 2010 14.45 14.45 14.45 14.45 300 +0.09(+0.63%)
Mar 24, 2010 14.36 14.38 14.35 14.36 1,000 +0.00(+0.00%)
Mar 23, 2010 14.55 14.55 14.36 14.36 1,800 -0.04(-0.28%)
Mar 22, 2010 14.63 14.70 14.35 14.40 2,786 -0.36(-2.44%)
Mar 19, 2010 14.76 14.76 14.76 14.76 250 +0.06(+0.41%)
Mar 18, 2010 14.72 14.72 14.70 14.70 200 +0.00(+0.00%)
Mar 17, 2010 14.70 14.71 14.70 14.70 2,050 -0.01(-0.07%)
Mar 16, 2010 14.71 14.71 14.71 14.71 100 -0.08(-0.54%)
Mar 15, 2010 14.79 14.79 14.79 14.79 3,175 -0.04(-0.27%)
Mar 12, 2010 14.83 14.83 14.83 14.83 1,200 -0.01(-0.03%)
Mar 11, 2010 14.54 14.87 14.54 14.84 1,100 +0.34(+2.31%)
Mar 10, 2010 14.29 14.50 14.29 14.50 6,740 +0.20(+1.40%)
Mar 09, 2010 14.45 14.50 14.22 14.30 6,205 -0.21(-1.45%)
Mar 08, 2010 14.64 14.64 14.51 14.51 3,800 -0.06(-0.41%)
Mar 05, 2010 14.59 14.59 14.57 14.57 500 -0.01(-0.07%)
Mar 04, 2010 14.61 14.61 14.38 14.58 1,850 +0.08(+0.55%)
Mar 03, 2010 15.05 15.05 14.33 14.50 9,950 -0.45(-3.01%)
Mar 02, 2010 14.98 14.98 14.95 14.95 800 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.