Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Copper Sector (CIX: MSECTOR131 )

341.08 UNCHANGED
Streaming Delayed Price Updated: 2:21 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 1441 1465 1411 1443 0 +15.13(+1.06%)
Aug 30, 2010 1435 1453 1423 1428 0 -14.06(-0.97%)
Aug 27, 2010 1438 1445 1377 1442 0 +55.40(+4.00%)
Aug 26, 2010 1387 1401 1369 1387 0 +20.41(+1.49%)
Aug 25, 2010 1347 1371 1338 1366 0 -1.20(-0.09%)
Aug 24, 2010 1379 1391 1352 1368 0 -55.02(-3.87%)
Aug 23, 2010 1449 1459 1419 1423 0 -17.33(-1.20%)
Aug 20, 2010 1437 1445 1417 1440 0 -8.12(-0.56%)
Aug 19, 2010 1467 1490 1439 1448 0 -22.44(-1.53%)
Aug 18, 2010 1467 1487 1454 1470 0 +0.02(+0.00%)
Aug 17, 2010 1463 1486 1458 1470 0 +34.89(+2.43%)
Aug 16, 2010 1428 1456 1421 1436 0 +11.74(+0.82%)
Aug 13, 2010 1422 1441 1415 1424 0 -13.27(-0.92%)
Aug 12, 2010 1420 1456 1410 1437 0 -2.96(-0.21%)
Aug 11, 2010 1450 1462 1429 1440 0 -48.29(-3.24%)
Aug 10, 2010 1486 1512 1477 1488 0 -45.53(-2.97%)
Aug 09, 2010 1534 1549 1518 1534 0 +8.66(+0.57%)
Aug 06, 2010 1523 1555 1499 1525 0 -4.69(-0.31%)
Aug 05, 2010 1540 1546 1511 1530 0 -20.32(-1.31%)
Aug 04, 2010 1545 1563 1523 1550 0 +9.74(+0.63%)
Aug 03, 2010 1548 1556 1521 1540 0 -20.27(-1.30%)
Aug 02, 2010 1534 1565 1532 1561 0 +57.00(+3.79%)
Jul 30, 2010 1502 1508 1460 1504 0 +13.03(+0.87%)
Jul 29, 2010 1507 1537 1479 1491 0 -2.15(-0.14%)
Jul 28, 2010 1490 1510 1472 1493 0 +7.48(+0.50%)
Jul 27, 2010 1486 1531 1466 1485 0 -31.39(-2.07%)
Jul 26, 2010 1507 1534 1485 1517 0 +2.77(+0.18%)
Jul 23, 2010 1512 1541 1469 1514 0 +23.67(+1.59%)
Jul 22, 2010 1467 1510 1467 1490 0 +55.83(+3.89%)
Jul 21, 2010 1455 1480 1421 1434 0 +26.40(+1.87%)
Jul 20, 2010 1393 1418 1330 1408 0 +64.15(+4.77%)
Jul 19, 2010 1339 1358 1329 1344 0 +14.07(+1.06%)
Jul 16, 2010 1327 1374 1326 1330 0 -36.84(-2.70%)
Jul 15, 2010 1390 1396 1353 1367 0 -27.15(-1.95%)
Jul 14, 2010 1396 1413 1382 1394 0 -13.65(-0.97%)
Jul 13, 2010 1402 1420 1384 1407 0 +28.55(+2.07%)
Jul 12, 2010 1411 1417 1361 1379 0 -42.81(-3.01%)
Jul 09, 2010 1420 1427 1370 1422 0 +48.65(+3.54%)
Jul 08, 2010 1374 1388 1352 1373 0 +15.27(+1.12%)
Jul 07, 2010 1293 1361 1287 1358 0 +67.33(+5.22%)
Jul 06, 2010 1301 1334 1274 1290 0 +19.15(+1.51%)
Jul 02, 2010 1270 1302 1259 1271 0 -3.07(-0.24%)
Jul 01, 2010 1270 1308 1239 1274 0 -15.09(-1.17%)
Jun 30, 2010 1321 1336 1284 1290 0 -24.61(-1.87%)
Jun 29, 2010 1334 1363 1305 1314 0 -106.53(-7.50%)
Jun 25, 2010 1419 1428 1366 1421 0 +38.13(+2.76%)
Jun 24, 2010 1410 1418 1379 1383 0 -42.28(-2.97%)
Jun 23, 2010 1424 1436 1384 1425 0 -1.31(-0.09%)
Jun 22, 2010 1475 1490 1422 1426 0 -50.95(-3.45%)
Jun 21, 2010 1504 1525 1465 1477 0 +43.55(+3.04%)
Jun 18, 2010 1432 1445 1417 1434 0 +1.41(+0.10%)
Jun 17, 2010 1451 1457 1411 1432 0 -23.91(-1.64%)
Jun 16, 2010 1442 1472 1433 1456 0 -5.91(-0.40%)
Jun 15, 2010 1435 1464 1420 1462 0 +44.87(+3.17%)
Jun 14, 2010 1445 1463 1413 1417 0 +7.25(+0.51%)
Jun 11, 2010 1385 1416 1374 1410 0 +13.78(+0.99%)
Jun 10, 2010 1355 1400 1352 1396 0 +80.31(+6.10%)
Jun 09, 2010 1341 1368 1308 1316 0 +0.10(+0.01%)
Jun 08, 2010 1271 1320 1263 1316 0 +58.72(+4.67%)
Jun 07, 2010 1320 1330 1252 1257 0 -61.24(-4.65%)
Jun 04, 2010 1317 1374 1310 1318 0 -67.61(-4.88%)
Jun 03, 2010 1439 1447 1363 1386 0 -44.67(-3.12%)
Jun 02, 2010 1373 1433 1362 1430 0 +66.94(+4.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.