Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 9981 10187 9964 10187 181,126,000 +51.00(+0.50%)
Aug 30, 2010 10202 10212 10098 10136 74,499,000 -12.20(-0.12%)
Aug 27, 2010 9951 10165 9938 10148 148,166,000 +143.80(+1.44%)
Aug 26, 2010 9993 10056 9935 10004 138,039,008 +110.40(+1.12%)
Aug 25, 2010 10035 10089 9774 9894 186,300,992 -158.30(-1.57%)
Aug 24, 2010 10130 10141 9955 10052 157,979,008 -168.90(-1.65%)
Aug 23, 2010 10117 10306 10088 10221 119,938,000 +126.90(+1.26%)
Aug 20, 2010 10221 10303 10019 10094 154,400 -143.70(-1.40%)
Aug 19, 2010 10441 10538 10226 10238 175,800 -153.00(-1.47%)
Aug 18, 2010 10323 10412 10251 10391 107,400 +21.50(+0.21%)
Aug 17, 2010 10284 10380 10204 10370 138,800 +111.20(+1.08%)
Aug 16, 2010 10284 10336 10144 10258 119,600 -17.50(-0.17%)
Aug 13, 2010 10438 10448 10202 10276 165,400 -66.60(-0.64%)
Aug 12, 2010 10335 10432 10260 10342 173,600 -32.40(-0.31%)
Aug 11, 2010 10632 10688 10336 10375 208,200 -343.70(-3.21%)
Aug 10, 2010 10757 10802 10674 10718 117,600 -94.10(-0.87%)
Aug 09, 2010 10803 10831 10765 10813 106,400 +161.50(+1.52%)
Aug 06, 2010 10886 10907 10576 10651 166,800 -188.90(-1.74%)
Aug 05, 2010 10868 10953 10786 10840 150,200 -3.30(-0.03%)
Aug 04, 2010 10865 10906 10720 10843 150,800 -28.10(-0.26%)
Aug 03, 2010 10782 10884 10727 10871 183,000 +36.00(+0.33%)
Aug 02, 2010 10535 10861 10490 10835 219,400 +335.60(+3.20%)
Jul 30, 2010 10608 10639 10430 10500 214,600 -159.70(-1.50%)
Jul 29, 2010 10678 10788 10602 10660 217,400 +15.60(+0.15%)
Jul 28, 2010 10712 10722 10596 10644 196,600 -1.10(-0.01%)
Jul 27, 2010 10545 10685 10533 10645 257,400 +138.30(+1.32%)
Jul 26, 2010 10477 10512 10331 10507 174,600 +118.50(+1.14%)
Jul 23, 2010 10258 10417 10221 10388 279,600 +85.30(+0.83%)
Jul 22, 2010 9974 10335 9968 10303 203,200 +262.10(+2.61%)
Jul 21, 2010 10129 10168 10004 10041 185,000 -20.50(-0.20%)
Jul 20, 2010 10036 10076 9805 10061 192,400 +131.50(+1.32%)
Jul 19, 2010 9961 10158 9850 9930 154,000 -61.90(-0.62%)
Jul 16, 2010 10196 10254 9913 9992 206,800 -168.50(-1.66%)
Jul 15, 2010 10233 10319 10077 10160 249,600 -118.30(-1.15%)
Jul 14, 2010 10310 10315 10159 10278 183,800 +19.00(+0.19%)
Jul 13, 2010 10085 10260 10044 10260 181,600 +201.30(+2.00%)
Jul 12, 2010 10145 10146 9968 10058 153,800 -69.10(-0.68%)
Jul 09, 2010 10165 10186 10045 10127 204,200 +46.80(+0.46%)
Jul 08, 2010 10068 10121 9930 10080 321,000 +93.10(+0.93%)
Jul 07, 2010 9530 9987 9457 9987 345,200 +372.40(+3.87%)
Jul 06, 2010 9356 9698 9346 9615 222,600 +333.50(+3.59%)
Jul 05, 2010 9247 9367 9202 9282 153,600 +30.70(+0.33%)
Jul 02, 2010 9228 9434 9159 9251 209,600 +72.60(+0.79%)
Jul 01, 2010 9042 9341 8978 9178 277,600 -85.20(-0.92%)
Jun 30, 2010 9212 9407 9123 9263 280,000 +103.00(+1.12%)
Jun 29, 2010 9525 9545 9160 9160 247,600 -528.10(-5.45%)
Jun 28, 2010 9612 9705 9490 9688 186,800 +153.50(+1.61%)
Jun 25, 2010 9576 9678 9452 9535 229,400 -51.50(-0.54%)
Jun 24, 2010 9954 9970 9549 9586 221,800 -299.50(-3.03%)
Jun 23, 2010 9897 10031 9825 9886 186,400 -130.10(-1.30%)
Jun 22, 2010 10021 10072 9872 10016 225,600 -55.80(-0.55%)
Jun 21, 2010 10128 10210 10016 10072 204,000 +100.10(+1.00%)
Jun 18, 2010 9775 10052 9774 9972 398,800 +216.70(+2.22%)
Jun 17, 2010 9671 9841 9651 9755 239,400 +71.80(+0.74%)
Jun 16, 2010 9804 9839 9572 9683 250,800 -58.70(-0.60%)
Jun 15, 2010 9476 9765 9414 9742 257,000 +158.00(+1.65%)
Jun 14, 2010 9662 9691 9484 9584 265,800 +22.30(+0.23%)
Jun 11, 2010 9276 9649 9266 9562 422,400 +363.50(+3.95%)
Jun 10, 2010 8808 9243 8712 9198 291,800 +329.50(+3.72%)
Jun 09, 2010 8726 8869 8611 8869 273,000 +198.90(+2.29%)
Jun 08, 2010 8880 8889 8564 8670 263,200 -125.50(-1.43%)
Jun 07, 2010 8825 8963 8664 8795 244,800 -128.10(-1.44%)
Jun 04, 2010 9290 9315 8882 8923 324,000 -352.80(-3.80%)
Jun 03, 2010 9470 9489 9258 9276 209,200 +8.20(+0.09%)
Jun 02, 2010 9212 9304 9032 9268 229,400 -31.70(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.