Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen New York Municipal Value Fd Inc (NY: NNY )

8.200 -0.010 (-0.12%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 5.774 5.786 5.739 5.786 26,096 +0.00(+0.00%)
Apr 29, 2010 5.727 5.786 5.722 5.786 51,498 +0.03(+0.51%)
Apr 28, 2010 5.774 5.774 5.704 5.757 21,357 +0.03(+0.51%)
Apr 27, 2010 5.774 5.774 5.657 5.727 32,854 -0.06(-1.02%)
Apr 26, 2010 5.686 5.798 5.686 5.786 36,031 +0.12(+2.07%)
Apr 23, 2010 5.692 5.692 5.616 5.669 41,698 -0.03(-0.52%)
Apr 22, 2010 5.727 5.751 5.698 5.698 15,918 -0.07(-1.22%)
Apr 21, 2010 5.722 5.777 5.721 5.769 24,007 +0.04(+0.72%)
Apr 20, 2010 5.722 5.757 5.716 5.727 28,301 +0.00(+0.00%)
Apr 19, 2010 5.722 5.727 5.698 5.727 12,426 +0.00(+0.00%)
Apr 16, 2010 5.704 5.727 5.698 5.727 31,152 +0.00(+0.00%)
Apr 15, 2010 5.716 5.727 5.706 5.727 71,679 +0.00(+0.00%)
Apr 14, 2010 5.692 5.727 5.675 5.727 83,245 +0.04(+0.62%)
Apr 13, 2010 5.680 5.692 5.659 5.692 45,217 +0.03(+0.58%)
Apr 12, 2010 5.660 5.671 5.613 5.660 32,644 +0.02(+0.31%)
Apr 09, 2010 5.630 5.648 5.607 5.642 39,695 +0.01(+0.10%)
Apr 08, 2010 5.607 5.636 5.560 5.636 62,507 +0.03(+0.52%)
Apr 07, 2010 5.648 5.654 5.554 5.607 53,586 -0.04(-0.73%)
Apr 06, 2010 5.665 5.671 5.630 5.648 19,976 -0.02(-0.31%)
Apr 05, 2010 5.654 5.683 5.648 5.665 51,345 -0.02(-0.31%)
Apr 01, 2010 5.730 5.683 5.683 5.683 27,850 +0.01(+0.21%)
Mar 31, 2010 5.742 5.765 5.636 5.671 96,880 -0.10(-1.72%)
Mar 30, 2010 5.743 5.771 5.743 5.771 19,050 +0.01(+0.20%)
Mar 29, 2010 5.736 5.759 5.689 5.759 32,020 +0.05(+0.82%)
Mar 26, 2010 5.695 5.753 5.654 5.712 21,485 +0.04(+0.62%)
Mar 25, 2010 5.718 5.730 5.677 5.677 35,159 -0.04(-0.72%)
Mar 24, 2010 5.654 5.718 5.654 5.718 30,532 +0.04(+0.72%)
Mar 23, 2010 5.677 5.695 5.660 5.677 19,934 +0.03(+0.52%)
Mar 22, 2010 5.712 5.712 5.624 5.648 56,115 -0.01(-0.21%)
Mar 19, 2010 5.689 5.695 5.642 5.660 14,471 -0.00(-0.03%)
Mar 18, 2010 5.654 5.695 5.654 5.661 7,129 -0.02(-0.34%)
Mar 17, 2010 5.701 5.701 5.630 5.681 28,933 -0.01(-0.25%)
Mar 16, 2010 5.654 5.718 5.619 5.695 52,780 +0.02(+0.41%)
Mar 15, 2010 5.677 5.704 5.665 5.671 40,914 +0.01(+0.21%)
Mar 12, 2010 5.665 5.677 5.660 5.660 17,263 -0.03(-0.51%)
Mar 11, 2010 5.624 5.706 5.624 5.689 96,462 +0.09(+1.63%)
Mar 10, 2010 5.610 5.627 5.593 5.598 24,453 -0.02(-0.31%)
Mar 09, 2010 5.656 5.668 5.586 5.615 32,132 -0.03(-0.52%)
Mar 08, 2010 5.650 5.679 5.639 5.645 21,951 +0.01(+0.25%)
Mar 05, 2010 5.615 5.650 5.586 5.630 18,493 +0.00(+0.06%)
Mar 04, 2010 5.615 5.627 5.609 5.627 16,634 +0.01(+0.21%)
Mar 03, 2010 5.621 5.621 5.586 5.615 22,637 -0.01(-0.18%)
Mar 02, 2010 5.610 5.627 5.580 5.625 66,135 +0.03(+0.49%)
Mar 01, 2010 5.592 5.598 5.575 5.598 12,767 +0.03(+0.53%)
Feb 26, 2010 5.545 5.580 5.545 5.568 14,599 -0.00(-0.01%)
Feb 25, 2010 5.604 5.610 5.540 5.569 19,181 -0.03(-0.62%)
Feb 24, 2010 5.592 5.610 5.542 5.604 18,639 +0.03(+0.54%)
Feb 23, 2010 5.604 5.615 5.540 5.573 77,378 -0.03(-0.54%)
Feb 22, 2010 5.505 5.604 5.505 5.604 111,606 +0.10(+1.80%)
Feb 19, 2010 5.499 5.534 5.493 5.505 25,544 -0.02(-0.35%)
Feb 18, 2010 5.510 5.540 5.510 5.524 6,173 +0.01(+0.13%)
Feb 17, 2010 5.516 5.557 5.493 5.516 79,725 -0.02(-0.32%)
Feb 16, 2010 5.540 5.586 5.505 5.534 59,170 +0.01(+0.12%)
Feb 12, 2010 5.551 5.527 5.527 5.527 41,673 +0.01(+0.20%)
Feb 11, 2010 5.556 5.557 5.516 5.516 22,724 -0.01(-0.11%)
Feb 10, 2010 5.510 5.557 5.493 5.522 41,688 +0.01(+0.27%)
Feb 09, 2010 5.542 5.572 5.507 5.507 49,264 -0.03(-0.52%)
Feb 08, 2010 5.571 5.583 5.490 5.536 70,685 -0.01(-0.22%)
Feb 05, 2010 5.548 5.553 5.519 5.548 34,083 +0.02(+0.42%)
Feb 04, 2010 5.513 5.542 5.490 5.525 11,073 -0.01(-0.21%)
Feb 03, 2010 5.501 5.536 5.467 5.536 62,178 +0.04(+0.64%)
Feb 02, 2010 5.467 5.501 5.467 5.501 14,568 +0.02(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.