Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Panoramic Resources Ltd (OP: PANRF )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 12:22 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2010 2.320 2.320 2.320 2.320 0 -0.02(-0.85%)
Apr 27, 2010 2.390 2.390 2.340 2.340 4,096 +0.00(+0.00%)
Apr 26, 2010 2.340 2.340 2.340 2.340 1,147 +0.00(+0.00%)
Apr 22, 2010 2.340 2.340 2.340 2.340 0 -0.01(-0.43%)
Apr 21, 2010 2.430 2.430 2.350 2.350 13,977 -0.05(-2.08%)
Apr 16, 2010 2.400 2.400 2.400 2.400 0 -0.01(-0.41%)
Apr 15, 2010 2.410 2.410 2.410 2.410 6,556 +0.01(+0.42%)
Apr 14, 2010 2.400 2.400 2.400 2.400 35,670 +0.02(+0.84%)
Apr 13, 2010 2.380 2.380 2.380 2.380 655 -0.03(-1.24%)
Apr 12, 2010 2.410 2.410 2.410 2.410 1,639 +0.04(+1.69%)
Apr 09, 2010 2.450 2.450 2.370 2.370 2,639 -0.08(-3.27%)
Apr 07, 2010 2.450 2.450 2.450 2.450 0 +0.03(+1.24%)
Apr 06, 2010 2.410 2.420 2.410 2.420 44,855 +0.16(+7.08%)
Apr 05, 2010 2.260 2.260 2.260 2.260 328 +0.01(+0.44%)
Apr 01, 2010 2.250 2.250 2.250 0 +0.10(+4.65%)
Mar 31, 2010 2.150 2.150 2.150 2.150 2,294 +0.00(+0.00%)
Mar 29, 2010 2.150 2.150 2.150 2.150 0 +0.15(+7.50%)
Mar 26, 2010 2.000 2.000 2.000 2.000 393 +0.00(+0.00%)
Mar 25, 2010 2.000 2.000 2.000 2.000 163 -0.07(-3.38%)
Mar 24, 2010 2.070 2.070 2.070 2.070 6,555 +0.01(+0.49%)
Mar 23, 2010 2.080 2.080 2.040 2.060 32,309 +0.02(+0.98%)
Mar 22, 2010 2.050 2.050 2.040 2.040 10,652 -0.01(-0.49%)
Mar 19, 2010 2.050 2.050 2.050 2.050 16,338 -0.02(-0.97%)
Mar 18, 2010 2.070 2.070 2.070 2.070 5,000 -0.01(-0.48%)
Mar 17, 2010 2.080 2.080 2.070 2.080 51,956 +0.02(+0.97%)
Mar 15, 2010 2.060 2.060 2.060 2.060 0 +0.06(+3.00%)
Mar 12, 2010 2.000 2.000 2.000 2.000 655 -0.12(-5.66%)
Mar 11, 2010 2.120 2.120 2.120 2.120 4,213 -0.13(-5.78%)
Mar 10, 2010 2.250 2.250 2.250 2.250 31,000 -0.03(-1.32%)
Mar 09, 2010 2.250 2.280 2.250 2.280 10,021 +0.08(+3.64%)
Mar 08, 2010 2.210 2.210 2.150 2.200 6,113 +0.20(+10.00%)
Mar 04, 2010 2.000 2.000 2.000 2.000 0 -0.04(-1.96%)
Mar 03, 2010 2.000 2.040 1.900 2.040 22,736 +0.19(+10.27%)
Mar 02, 2010 1.850 1.850 1.850 1.850 10,327 +0.12(+6.94%)
Mar 01, 2010 1.730 1.730 1.730 1.730 18,131 +0.17(+10.90%)
Feb 25, 2010 1.560 1.560 1.560 0 -0.01(-0.64%)
Feb 24, 2010 1.590 1.590 1.570 1.570 8,850 -0.01(-0.63%)
Feb 22, 2010 1.580 1.580 1.580 0 -0.01(-0.63%)
Feb 19, 2010 1.590 1.590 1.590 1.590 5,000 -0.02(-1.24%)
Feb 18, 2010 1.610 1.610 1.610 1.610 5,572 -0.06(-3.59%)
Feb 17, 2010 1.670 1.670 1.670 1.670 6,146 +0.12(+7.74%)
Feb 16, 2010 1.550 1.550 1.540 1.550 32,100 +0.03(+1.97%)
Feb 12, 2010 1.520 1.520 1.520 0 -0.02(-1.30%)
Feb 11, 2010 1.530 1.540 1.530 1.540 82,618 +0.00(+0.00%)
Feb 09, 2010 1.540 1.540 1.540 0 +0.10(+6.94%)
Feb 05, 2010 1.440 1.440 1.440 0 -0.06(-4.00%)
Feb 04, 2010 1.500 1.500 1.500 1.500 164 -0.12(-7.41%)
Feb 03, 2010 1.640 1.640 1.620 1.620 5,645 +0.00(+0.00%)
Feb 02, 2010 1.620 1.620 1.620 1.620 56,710 +0.07(+4.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.