Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electronics Wholesale Sector (CIX: MSECTOR753 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 1425 1425 1425 0 -18.65(-1.29%)
May 27, 2010 1411 1449 1397 1443 0 +64.86(+4.71%)
May 26, 2010 1391 1417 1371 1378 0 +2.63(+0.19%)
May 25, 2010 1336 1381 1318 1376 0 -0.11(-0.01%)
May 24, 2010 1392 1405 1368 1376 0 -23.53(-1.68%)
May 21, 2010 1350 1413 1343 1399 0 +21.48(+1.56%)
May 20, 2010 1379 1414 1368 1378 0 -63.92(-4.43%)
May 19, 2010 1448 1462 1420 1442 0 -16.60(-1.14%)
May 18, 2010 1499 1508 1452 1458 0 -30.94(-2.08%)
May 17, 2010 1488 1511 1452 1489 0 -5.75(-0.38%)
May 14, 2010 1492 1516 1472 1495 0 -21.35(-1.41%)
May 13, 2010 1520 1537 1499 1516 0 -10.12(-0.66%)
May 12, 2010 1506 1533 1489 1527 0 +16.08(+1.06%)
May 11, 2010 1519 1532 1495 1511 0 -11.05(-0.73%)
May 10, 2010 1500 1524 1489 1522 0 +102.59(+7.23%)
May 07, 2010 1453 1467 1398 1419 0 -31.48(-2.17%)
May 06, 2010 1492 1514 1370 1450 0 -52.59(-3.50%)
May 05, 2010 1502 1525 1484 1503 0 -25.05(-1.64%)
May 04, 2010 1562 1565 1511 1528 0 -53.43(-3.38%)
May 03, 2010 1575 1601 1561 1582 0 +32.67(+2.11%)
Apr 30, 2010 1585 1594 1546 1549 0 -38.31(-2.41%)
Apr 29, 2010 1570 1594 1560 1587 0 +30.73(+1.97%)
Apr 28, 2010 1557 1568 1534 1556 0 +4.01(+0.26%)
Apr 27, 2010 1577 1598 1547 1552 0 -34.25(-2.16%)
Apr 26, 2010 1588 1602 1578 1587 0 +4.44(+0.28%)
Apr 23, 2010 1565 1592 1557 1582 0 +15.50(+0.99%)
Apr 22, 2010 1527 1574 1515 1567 0 +18.92(+1.22%)
Apr 21, 2010 1546 1557 1529 1548 0 +4.58(+0.30%)
Apr 20, 2010 1533 1548 1526 1543 0 +17.16(+1.12%)
Apr 19, 2010 1533 1545 1503 1526 0 -9.64(-0.63%)
Apr 16, 2010 1556 1561 1524 1536 0 -27.47(-1.76%)
Apr 15, 2010 1562 1576 1546 1563 0 -14.92(-0.95%)
Apr 14, 2010 1561 1590 1546 1578 0 +11.73(+0.75%)
Apr 13, 2010 1559 1577 1547 1566 0 +11.37(+0.73%)
Apr 12, 2010 1557 1569 1542 1555 0 +2.58(+0.17%)
Apr 09, 2010 1547 1557 1527 1552 0 +7.00(+0.45%)
Apr 08, 2010 1553 1562 1528 1545 0 -15.06(-0.97%)
Apr 07, 2010 1555 1576 1545 1560 0 +0.41(+0.03%)
Apr 06, 2010 1557 1573 1544 1560 0 +5.46(+0.35%)
Apr 05, 2010 1527 1563 1522 1555 0 +33.59(+2.21%)
Apr 01, 2010 1521 1521 1521 0 +4.41(+0.29%)
Mar 31, 2010 1527 1536 1509 1517 0 -13.75(-0.90%)
Mar 30, 2010 1527 1543 1516 1530 0 +10.25(+0.67%)
Mar 29, 2010 1508 1535 1503 1520 0 +37.51(+2.53%)
Mar 26, 2010 1480 1494 1468 1483 0 +8.35(+0.57%)
Mar 25, 2010 1491 1499 1468 1474 0 -6.45(-0.44%)
Mar 24, 2010 1496 1502 1462 1481 0 -19.16(-1.28%)
Mar 23, 2010 1471 1504 1466 1500 0 +27.58(+1.87%)
Mar 22, 2010 1464 1487 1436 1472 0 -13.96(-0.94%)
Mar 19, 2010 1490 1510 1459 1486 0 -55.84(-3.62%)
Mar 18, 2010 1535 1558 1526 1542 0 +6.11(+0.40%)
Mar 17, 2010 1522 1544 1515 1536 0 +21.83(+1.44%)
Mar 16, 2010 1514 1528 1479 1514 0 +8.39(+0.56%)
Mar 15, 2010 1502 1515 1492 1506 0 +1.50(+0.10%)
Mar 12, 2010 1513 1518 1489 1504 0 -4.61(-0.31%)
Mar 11, 2010 1503 1519 1490 1509 0 +7.50(+0.50%)
Mar 10, 2010 1487 1508 1484 1501 0 +14.48(+0.97%)
Mar 09, 2010 1475 1498 1467 1487 0 +5.98(+0.40%)
Mar 08, 2010 1482 1490 1467 1481 0 +7.28(+0.49%)
Mar 05, 2010 1464 1482 1456 1474 0 +19.62(+1.35%)
Mar 04, 2010 1458 1466 1443 1454 0 -7.91(-0.54%)
Mar 03, 2010 1452 1468 1449 1462 0 +10.66(+0.73%)
Mar 02, 2010 1457 1466 1440 1451 0 +0.15(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.