Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Packaging & Containers Sector (CIX: MSECTOR325 )

4,735.18 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 1447 1453 1431 1434 0 -13.88(-0.96%)
Dec 30, 2010 1446 1458 1444 1448 0 -0.49(-0.03%)
Dec 29, 2010 1451 1456 1443 1449 0 +1.49(+0.10%)
Dec 28, 2010 1451 1453 1437 1447 0 -0.92(-0.06%)
Dec 27, 2010 1440 1452 1435 1448 0 +3.79(+0.26%)
Dec 24, 2010 1445 1455 1439 1444 0 +0.15(+0.01%)
Dec 23, 2010 1445 1455 1439 1444 0 -2.75(-0.19%)
Dec 22, 2010 1444 1453 1438 1447 0 +5.14(+0.36%)
Dec 21, 2010 1432 1447 1425 1442 0 +17.01(+1.19%)
Dec 20, 2010 1431 1437 1416 1425 0 -1.71(-0.12%)
Dec 17, 2010 1425 1436 1412 1427 0 -1.19(-0.08%)
Dec 16, 2010 1417 1432 1410 1428 0 +11.07(+0.78%)
Dec 15, 2010 1430 1438 1411 1417 0 -15.66(-1.09%)
Dec 14, 2010 1427 1443 1420 1432 0 +13.54(+0.95%)
Dec 10, 2010 1413 1426 1405 1419 0 +11.70(+0.83%)
Dec 09, 2010 1409 1418 1396 1407 0 +7.73(+0.55%)
Dec 08, 2010 1408 1416 1393 1399 0 -7.05(-0.50%)
Dec 07, 2010 1422 1427 1399 1406 0 -3.84(-0.27%)
Dec 06, 2010 1421 1424 1403 1410 0 -11.74(-0.83%)
Dec 03, 2010 1405 1430 1400 1422 0 +9.53(+0.67%)
Dec 02, 2010 1389 1419 1386 1413 0 +24.64(+1.78%)
Dec 01, 2010 1374 1395 1368 1388 0 +34.02(+2.51%)
Nov 30, 2010 1346 1365 1335 1354 0 -5.67(-0.42%)
Nov 29, 2010 1350 1365 1332 1360 0 +0.34(+0.03%)
Nov 26, 2010 1358 1368 1351 1359 0 -9.44(-0.69%)
Nov 25, 2010 1354 1369 1369 1369 0 +0.07(+0.01%)
Nov 24, 2010 1354 1374 1351 1369 0 +22.68(+1.69%)
Nov 23, 2010 1353 1357 1334 1346 0 -65.35(-4.63%)
Nov 22, 2010 1393 1415 1383 1411 0 +11.78(+0.84%)
Nov 19, 2010 1392 1403 1382 1399 0 +7.17(+0.51%)
Nov 18, 2010 1391 1406 1385 1392 0 +12.98(+0.94%)
Nov 17, 2010 1379 1392 1372 1379 0 +1.45(+0.11%)
Nov 16, 2010 1386 1392 1366 1378 0 -18.38(-1.32%)
Nov 15, 2010 1400 1418 1392 1396 0 +2.23(+0.16%)
Nov 12, 2010 1403 1414 1387 1394 0 -24.26(-1.71%)
Nov 11, 2010 1403 1425 1398 1418 0 +3.98(+0.28%)
Nov 10, 2010 1417 1429 1400 1414 0 -6.25(-0.44%)
Nov 09, 2010 1436 1441 1413 1421 0 -17.32(-1.20%)
Nov 08, 2010 1427 1446 1420 1438 0 +4.15(+0.29%)
Nov 05, 2010 1438 1449 1424 1434 0 -1.42(-0.10%)
Nov 04, 2010 1422 1442 1414 1435 0 +25.92(+1.84%)
Nov 03, 2010 1410 1417 1392 1409 0 +1.44(+0.10%)
Nov 02, 2010 1407 1418 1398 1408 0 +13.14(+0.94%)
Nov 01, 2010 1409 1419 1384 1395 0 -8.61(-0.61%)
Oct 29, 2010 1388 1411 1380 1403 0 +13.69(+0.99%)
Oct 28, 2010 1403 1412 1373 1390 0 -4.13(-0.30%)
Oct 27, 2010 1396 1405 1378 1394 0 -16.49(-1.17%)
Oct 25, 2010 1408 1424 1402 1410 0 +9.44(+0.67%)
Oct 22, 2010 1401 1408 1387 1401 0 +2.62(+0.19%)
Oct 21, 2010 1406 1414 1388 1398 0 -2.40(-0.17%)
Oct 20, 2010 1389 1416 1382 1401 0 +8.61(+0.62%)
Oct 19, 2010 1394 1412 1376 1392 0 -16.37(-1.16%)
Oct 18, 2010 1398 1415 1390 1408 0 +10.04(+0.72%)
Oct 15, 2010 1398 1408 1382 1398 0 +11.07(+0.80%)
Oct 14, 2010 1388 1399 1377 1387 0 -0.70(-0.05%)
Oct 13, 2010 1372 1399 1365 1388 0 +21.71(+1.59%)
Oct 12, 2010 1366 1373 1352 1366 0 +20.41(+1.52%)
Oct 11, 2010 1342 1354 1333 1346 0 +3.77(+0.28%)
Oct 08, 2010 1341 1356 1325 1342 0 +4.82(+0.36%)
Oct 07, 2010 1355 1357 1328 1337 0 -11.93(-0.88%)
Oct 06, 2010 1349 1355 1339 1349 0 +0.14(+0.01%)
Oct 05, 2010 1333 1356 1330 1349 0 +28.36(+2.15%)
Oct 04, 2010 1334 1343 1311 1321 0 -15.64(-1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.