Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 10407 10681 10379 10514 233,735,008 +27.70(+0.26%)
Sep 29, 2010 10610 10670 10427 10487 175,515,008 -103.90(-0.98%)
Sep 28, 2010 10571 10664 10414 10591 207,880,000 -22.30(-0.21%)
Sep 27, 2010 10732 10767 10575 10613 147,302,000 -114.60(-1.07%)
Sep 24, 2010 10457 10748 10418 10728 234,779,008 +226.10(+2.15%)
Sep 23, 2010 10653 10654 10402 10502 229,656,992 -53.70(-0.51%)
Sep 22, 2010 10804 10806 10512 10555 220,396,000 -207.30(-1.93%)
Sep 21, 2010 10718 10902 10718 10762 213,903,008 +19.40(+0.18%)
Sep 20, 2010 10622 10751 10569 10743 173,247,008 +154.50(+1.46%)
Sep 17, 2010 10800 10840 10544 10589 313,047,008 -128.20(-1.20%)
Sep 16, 2010 10742 10788 10704 10717 133,924,000 -35.00(-0.33%)
Sep 15, 2010 10846 10846 10670 10752 146,178,000 -54.80(-0.51%)
Sep 14, 2010 10760 10835 10690 10807 161,443,008 +41.40(+0.38%)
Sep 13, 2010 10776 10831 10734 10765 154,164,000 +75.60(+0.71%)
Sep 10, 2010 10643 10725 10623 10690 140,766,000 -23.30(-0.22%)
Sep 09, 2010 10547 10774 10498 10713 186,434,000 +126.70(+1.20%)
Sep 08, 2010 10449 10609 10420 10586 147,374,000 +107.10(+1.02%)
Sep 07, 2010 10579 10592 10410 10479 145,891,008 -143.60(-1.35%)
Sep 06, 2010 10679 10679 10598 10623 79,130,000 +23.30(+0.22%)
Sep 03, 2010 10557 10709 10503 10599 180,728,000 +61.80(+0.59%)
Sep 02, 2010 10514 10579 10468 10538 148,750,000 -7.20(-0.07%)
Sep 01, 2010 10233 10545 10170 10545 200,280,992 +357.80(+3.51%)
Aug 31, 2010 9981 10187 9964 10187 181,126,000 +51.00(+0.50%)
Aug 30, 2010 10202 10212 10098 10136 74,499,000 -12.20(-0.12%)
Aug 27, 2010 9951 10165 9938 10148 148,166,000 +143.80(+1.44%)
Aug 26, 2010 9993 10056 9935 10004 138,039,008 +110.40(+1.12%)
Aug 25, 2010 10035 10089 9774 9894 186,300,992 -158.30(-1.57%)
Aug 24, 2010 10130 10141 9955 10052 157,979,008 -168.90(-1.65%)
Aug 23, 2010 10117 10306 10088 10221 119,938,000 +126.90(+1.26%)
Aug 20, 2010 10221 10303 10019 10094 154,400 -143.70(-1.40%)
Aug 19, 2010 10441 10538 10226 10238 175,800 -153.00(-1.47%)
Aug 18, 2010 10323 10412 10251 10391 107,400 +21.50(+0.21%)
Aug 17, 2010 10284 10380 10204 10370 138,800 +111.20(+1.08%)
Aug 16, 2010 10284 10336 10144 10258 119,600 -17.50(-0.17%)
Aug 13, 2010 10438 10448 10202 10276 165,400 -66.60(-0.64%)
Aug 12, 2010 10335 10432 10260 10342 173,600 -32.40(-0.31%)
Aug 11, 2010 10632 10688 10336 10375 208,200 -343.70(-3.21%)
Aug 10, 2010 10757 10802 10674 10718 117,600 -94.10(-0.87%)
Aug 09, 2010 10803 10831 10765 10813 106,400 +161.50(+1.52%)
Aug 06, 2010 10886 10907 10576 10651 166,800 -188.90(-1.74%)
Aug 05, 2010 10868 10953 10786 10840 150,200 -3.30(-0.03%)
Aug 04, 2010 10865 10906 10720 10843 150,800 -28.10(-0.26%)
Aug 03, 2010 10782 10884 10727 10871 183,000 +36.00(+0.33%)
Aug 02, 2010 10535 10861 10490 10835 219,400 +335.60(+3.20%)
Jul 30, 2010 10608 10639 10430 10500 214,600 -159.70(-1.50%)
Jul 29, 2010 10678 10788 10602 10660 217,400 +15.60(+0.15%)
Jul 28, 2010 10712 10722 10596 10644 196,600 -1.10(-0.01%)
Jul 27, 2010 10545 10685 10533 10645 257,400 +138.30(+1.32%)
Jul 26, 2010 10477 10512 10331 10507 174,600 +118.50(+1.14%)
Jul 23, 2010 10258 10417 10221 10388 279,600 +85.30(+0.83%)
Jul 22, 2010 9974 10335 9968 10303 203,200 +262.10(+2.61%)
Jul 21, 2010 10129 10168 10004 10041 185,000 -20.50(-0.20%)
Jul 20, 2010 10036 10076 9805 10061 192,400 +131.50(+1.32%)
Jul 19, 2010 9961 10158 9850 9930 154,000 -61.90(-0.62%)
Jul 16, 2010 10196 10254 9913 9992 206,800 -168.50(-1.66%)
Jul 15, 2010 10233 10319 10077 10160 249,600 -118.30(-1.15%)
Jul 14, 2010 10310 10315 10159 10278 183,800 +19.00(+0.19%)
Jul 13, 2010 10085 10260 10044 10260 181,600 +201.30(+2.00%)
Jul 12, 2010 10145 10146 9968 10058 153,800 -69.10(-0.68%)
Jul 09, 2010 10165 10186 10045 10127 204,200 +46.80(+0.46%)
Jul 08, 2010 10068 10121 9930 10080 321,000 +93.10(+0.93%)
Jul 07, 2010 9530 9987 9457 9987 345,200 +372.40(+3.87%)
Jul 06, 2010 9356 9698 9346 9615 222,600 +333.50(+3.59%)
Jul 05, 2010 9247 9367 9202 9282 153,600 +30.70(+0.33%)
Jul 02, 2010 9228 9434 9159 9251 209,600 +72.60(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.