Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.88 +0.10 (+0.93%)
Official Closing Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 7.716 7.740 7.681 7.681 54,214 -0.03(-0.38%)
Jan 28, 2011 7.716 7.740 7.681 7.710 66,691 +0.00(+0.00%)
Jan 27, 2011 7.740 7.758 7.710 7.710 71,355 +0.00(+0.00%)
Jan 26, 2011 7.740 7.852 7.710 7.710 85,034 +0.02(+0.31%)
Jan 25, 2011 7.663 7.716 7.663 7.686 43,759 +0.01(+0.08%)
Jan 24, 2011 7.686 7.704 7.627 7.681 76,593 +0.05(+0.70%)
Jan 21, 2011 7.592 7.651 7.592 7.627 82,824 +0.06(+0.78%)
Jan 20, 2011 7.360 7.597 7.360 7.568 132,460 +0.14(+1.92%)
Jan 19, 2011 7.425 7.455 7.354 7.425 71,088 -0.03(-0.40%)
Jan 18, 2011 7.366 7.556 7.331 7.455 193,804 +0.05(+0.64%)
Jan 14, 2011 7.414 7.461 7.242 7.408 245,880 -0.07(-0.87%)
Jan 13, 2011 7.603 7.603 7.431 7.473 131,164 -0.12(-1.56%)
Jan 12, 2011 7.686 7.686 7.562 7.592 63,840 -0.11(-1.46%)
Jan 11, 2011 7.740 7.775 7.669 7.704 69,235 -0.02(-0.23%)
Jan 10, 2011 7.769 7.787 7.698 7.722 88,265 -0.05(-0.61%)
Jan 07, 2011 7.769 7.829 7.769 7.769 92,294 -0.02(-0.23%)
Jan 06, 2011 7.775 7.817 7.775 7.787 67,215 -0.03(-0.38%)
Jan 05, 2011 7.805 7.841 7.799 7.817 50,464 -0.02(-0.24%)
Jan 04, 2011 7.936 7.947 7.829 7.836 53,167 -0.01(-0.14%)
Jan 03, 2011 7.888 7.918 7.793 7.847 87,990 -0.09(-1.19%)
Dec 31, 2010 7.793 7.941 7.704 7.941 76,480 +0.21(+2.68%)
Dec 30, 2010 7.645 7.740 7.615 7.734 124,114 +0.04(+0.54%)
Dec 29, 2010 7.681 7.698 7.615 7.692 93,822 -0.01(-0.15%)
Dec 28, 2010 7.645 7.710 7.633 7.704 123,307 +0.05(+0.62%)
Dec 27, 2010 7.758 7.775 7.651 7.657 131,174 -0.11(-1.45%)
Dec 23, 2010 7.681 7.864 7.621 7.769 176,044 +0.06(+0.77%)
Dec 22, 2010 7.633 7.781 7.615 7.710 154,808 +0.07(+0.96%)
Dec 21, 2010 7.758 7.758 7.562 7.637 275,832 -0.13(-1.70%)
Dec 20, 2010 7.953 7.959 7.651 7.769 217,284 -0.26(-3.18%)
Dec 17, 2010 7.870 8.036 7.829 8.025 72,471 +0.15(+1.96%)
Dec 16, 2010 7.556 7.870 7.556 7.870 97,980 +0.25(+3.27%)
Dec 15, 2010 7.615 7.681 7.491 7.621 210,634 +0.06(+0.78%)
Dec 14, 2010 7.615 7.675 7.532 7.562 183,714 -0.12(-1.62%)
Dec 13, 2010 7.787 7.787 7.686 7.686 108,230 -0.14(-1.82%)
Dec 10, 2010 7.793 7.870 7.710 7.829 111,850 +0.02(+0.31%)
Dec 09, 2010 7.805 7.888 7.740 7.805 153,892 -0.02(-0.23%)
Dec 08, 2010 7.858 7.864 7.675 7.823 141,486 -0.08(-0.98%)
Dec 07, 2010 8.048 8.048 7.799 7.900 107,129 -0.15(-1.91%)
Dec 06, 2010 8.113 8.131 8.024 8.054 57,524 -0.09(-1.09%)
Dec 03, 2010 8.125 8.202 8.122 8.143 41,545 -0.01(-0.15%)
Dec 02, 2010 8.202 8.238 8.102 8.155 91,480 -0.05(-0.58%)
Dec 01, 2010 8.386 8.404 8.185 8.202 83,744 -0.15(-1.78%)
Nov 30, 2010 8.339 8.392 8.303 8.351 53,229 +0.01(+0.07%)
Nov 29, 2010 8.398 8.416 8.333 8.345 68,286 -0.07(-0.78%)
Nov 26, 2010 8.321 8.410 8.303 8.410 52,432 +0.07(+0.85%)
Nov 24, 2010 8.303 8.339 8.339 8.339 47,532 +0.01(+0.07%)
Nov 23, 2010 8.303 8.339 8.282 8.333 56,261 +0.04(+0.50%)
Nov 22, 2010 8.244 8.333 8.238 8.291 62,795 +0.08(+0.94%)
Nov 19, 2010 8.143 8.256 8.102 8.214 67,484 +0.08(+0.93%)
Nov 18, 2010 8.096 8.155 8.000 8.138 149,446 +0.01(+0.09%)
Nov 17, 2010 7.888 8.220 7.888 8.131 138,985 +0.11(+1.33%)
Nov 16, 2010 7.918 8.030 7.508 8.025 315,817 +0.07(+0.82%)
Nov 15, 2010 8.155 8.224 7.947 7.959 156,059 -0.24(-2.96%)
Nov 12, 2010 8.078 8.291 7.977 8.202 172,760 +0.02(+0.22%)
Nov 11, 2010 8.422 8.422 8.036 8.185 303,239 -0.26(-3.02%)
Nov 10, 2010 8.671 8.689 8.368 8.440 100,465 -0.26(-2.93%)
Nov 09, 2010 8.926 8.926 8.695 8.695 71,240 -0.14(-1.61%)
Nov 08, 2010 8.849 8.861 8.819 8.837 40,993 -0.04(-0.40%)
Nov 05, 2010 8.896 8.908 8.855 8.873 25,798 -0.02(-0.20%)
Nov 04, 2010 8.890 8.890 8.861 8.890 18,538 +0.01(+0.07%)
Nov 03, 2010 8.896 8.896 8.855 8.884 8,545 -0.01(-0.07%)
Nov 02, 2010 9.003 9.003 8.867 8.890 24,925 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.