Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(USTRS: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 100.40 100.40 100.40 100.40 0 +0.02(+0.02%)
Jan 28, 2011 100.39 100.39 100.39 0 +0.00(+0.00%)
Jan 27, 2011 100.38 100.38 100.38 100.38 0 -0.02(-0.01%)
Jan 26, 2011 100.40 100.40 100.40 100.40 0 +0.00(+0.00%)
Jan 25, 2011 100.40 100.40 100.40 100.40 0 +0.04(+0.04%)
Jan 24, 2011 100.36 100.36 100.36 100.36 0 -0.02(-0.02%)
Jan 21, 2011 100.38 100.38 100.38 0 -0.03(-0.03%)
Jan 20, 2011 100.41 100.41 100.41 100.41 0 -0.02(-0.02%)
Jan 19, 2011 100.42 100.42 100.42 100.42 0 +0.07(+0.07%)
Jan 18, 2011 100.36 100.36 100.36 100.36 0 -0.06(-0.06%)
Jan 14, 2011 100.42 100.42 100.42 100.42 0 -0.02(-0.02%)
Jan 13, 2011 100.43 100.43 100.43 100.43 0 +0.00(+0.00%)
Jan 12, 2011 100.43 100.43 100.43 100.43 0 +0.07(+0.07%)
Jan 11, 2011 100.36 100.36 100.36 100.36 0 -0.08(-0.07%)
Jan 10, 2011 100.44 100.44 100.44 100.44 0 -0.00(-0.00%)
Jan 07, 2011 100.44 100.44 100.44 0 +0.02(+0.02%)
Jan 06, 2011 100.42 100.42 100.42 100.42 0 -0.03(-0.03%)
Jan 05, 2011 100.45 100.45 100.45 100.45 0 -0.01(-0.01%)
Jan 04, 2011 100.46 100.46 100.46 100.46 0 -0.00(-0.00%)
Jan 03, 2011 100.47 100.47 100.47 100.47 0 +0.00(+0.00%)
Dec 31, 2010 100.48 100.49 100.39 100.47 0 -0.02(-0.01%)
Dec 30, 2010 100.48 100.48 100.48 100.48 0 +0.18(+0.18%)
Dec 29, 2010 100.30 100.30 100.30 100.30 0 +0.01(+0.01%)
Dec 28, 2010 100.29 100.29 100.29 100.29 0 -0.00(-0.00%)
Dec 27, 2010 100.29 100.29 100.29 100.29 0 -0.01(-0.01%)
Dec 23, 2010 100.31 100.31 100.31 0 -0.00(-0.00%)
Dec 22, 2010 100.31 100.31 100.31 100.31 0 +0.02(+0.02%)
Dec 21, 2010 100.29 100.29 100.29 100.29 0 -0.03(-0.03%)
Dec 20, 2010 100.32 100.32 100.32 100.32 0 +0.00(+0.00%)
Dec 17, 2010 100.29 100.33 100.22 100.32 0 -0.00(-0.00%)
Dec 16, 2010 100.32 100.32 100.32 100.32 0 -0.00(-0.00%)
Dec 15, 2010 100.32 100.32 100.32 100.32 0 +0.01(+0.01%)
Dec 14, 2010 100.32 100.32 100.32 100.32 0 +0.02(+0.02%)
Dec 10, 2010 100.31 100.34 100.25 100.29 0 -0.03(-0.03%)
Dec 09, 2010 100.33 100.33 100.33 100.33 0 -0.01(-0.01%)
Dec 08, 2010 100.34 100.34 100.34 100.34 0 +0.00(+0.00%)
Dec 07, 2010 100.33 100.33 100.33 100.33 0 +0.05(+0.05%)
Dec 06, 2010 100.28 100.28 100.28 100.28 0 -0.01(-0.01%)
Dec 03, 2010 100.31 100.34 100.24 100.29 0 -0.03(-0.03%)
Dec 02, 2010 100.32 100.32 100.32 100.32 0 -0.00(-0.00%)
Dec 01, 2010 100.32 100.32 100.32 100.32 0 +0.04(+0.04%)
Nov 30, 2010 100.28 100.28 100.28 100.28 0 +0.00(+0.00%)
Nov 29, 2010 100.27 100.27 100.27 0 -0.01(-0.01%)
Nov 26, 2010 100.24 100.29 100.23 100.28 0 -0.01(-0.01%)
Nov 24, 2010 100.29 100.29 100.29 100.29 0 +0.01(+0.01%)
Nov 23, 2010 100.28 100.28 100.28 100.28 0 -0.02(-0.02%)
Nov 22, 2010 100.30 100.30 100.30 100.30 0 -0.00(-0.00%)
Nov 19, 2010 100.27 100.31 100.19 100.30 0 -0.01(-0.01%)
Nov 18, 2010 100.31 100.31 100.31 100.31 0 +0.02(+0.02%)
Nov 17, 2010 100.29 100.29 100.29 100.29 0 -0.02(-0.02%)
Nov 16, 2010 100.31 100.31 100.31 100.31 0 -0.00(-0.00%)
Nov 15, 2010 100.32 100.32 100.32 100.32 0 -0.01(-0.01%)
Nov 12, 2010 100.30 100.34 100.23 100.32 0 -0.00(-0.00%)
Nov 10, 2010 100.33 100.33 100.33 100.33 0 +0.02(+0.02%)
Nov 09, 2010 100.31 100.31 100.31 100.31 0 -0.03(-0.03%)
Nov 08, 2010 100.34 100.34 100.34 100.34 0 +0.00(+0.00%)
Nov 05, 2010 100.34 100.34 100.34 0 -0.01(-0.01%)
Nov 04, 2010 100.35 100.35 100.35 100.35 0 +0.03(+0.03%)
Nov 03, 2010 100.32 100.32 100.32 100.32 0 -0.04(-0.04%)
Nov 02, 2010 100.35 100.35 100.35 100.35 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.