Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Contractors Sector (CIX: MSECTOR636 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 1416 1444 1405 1431 0 +27.24(+1.94%)
Jan 28, 2011 1441 1446 1399 1403 0 -37.68(-2.61%)
Jan 27, 2011 1445 1458 1420 1441 0 -4.87(-0.34%)
Jan 26, 2011 1417 1451 1412 1446 0 +48.07(+3.44%)
Jan 25, 2011 1416 1420 1384 1398 0 -26.71(-1.88%)
Jan 24, 2011 1381 1440 1371 1424 0 +44.96(+3.26%)
Jan 21, 2011 1411 1417 1376 1380 0 -19.10(-1.37%)
Jan 20, 2011 1396 1409 1374 1399 0 -4.85(-0.35%)
Jan 19, 2011 1443 1457 1393 1403 0 -33.38(-2.32%)
Jan 18, 2011 1408 1441 1400 1437 0 +25.22(+1.79%)
Jan 14, 2011 1412 1412 1412 0 +26.50(+1.91%)
Jan 13, 2011 1390 1407 1379 1385 0 -5.44(-0.39%)
Jan 12, 2011 1374 1400 1370 1391 0 +23.87(+1.75%)
Jan 11, 2011 1359 1379 1351 1367 0 +11.89(+0.88%)
Jan 10, 2011 1336 1360 1320 1355 0 +6.82(+0.51%)
Jan 07, 2011 1342 1360 1334 1348 0 +3.58(+0.27%)
Jan 06, 2011 1327 1359 1315 1344 0 +7.53(+0.56%)
Jan 05, 2011 1322 1344 1314 1337 0 +8.03(+0.60%)
Jan 04, 2011 1325 1356 1296 1329 0 -10.26(-0.77%)
Jan 03, 2011 1327 1356 1316 1339 0 +23.64(+1.80%)
Dec 31, 2010 1312 1328 1304 1315 0 +1.91(+0.15%)
Dec 30, 2010 1316 1326 1308 1314 0 -3.98(-0.30%)
Dec 29, 2010 1311 1328 1306 1318 0 +8.51(+0.65%)
Dec 28, 2010 1314 1321 1300 1309 0 -3.35(-0.26%)
Dec 27, 2010 1307 1321 1297 1312 0 -0.91(-0.07%)
Dec 23, 2010 1322 1326 1300 1313 0 -12.05(-0.91%)
Dec 22, 2010 1323 1338 1315 1325 0 +11.16(+0.85%)
Dec 21, 2010 1286 1318 1284 1314 0 +27.76(+2.16%)
Dec 20, 2010 1294 1305 1279 1286 0 -4.89(-0.38%)
Dec 17, 2010 1292 1310 1273 1291 0 -5.05(-0.39%)
Dec 16, 2010 1284 1309 1273 1296 0 +11.65(+0.91%)
Dec 15, 2010 1280 1304 1276 1285 0 +1.66(+0.13%)
Dec 14, 2010 1283 1298 1270 1283 0 -13.98(-1.08%)
Dec 10, 2010 1278 1306 1274 1297 0 +20.37(+1.60%)
Dec 09, 2010 1272 1290 1262 1277 0 +9.45(+0.75%)
Dec 08, 2010 1254 1278 1244 1267 0 +16.83(+1.35%)
Dec 07, 2010 1261 1268 1240 1250 0 +1.30(+0.10%)
Dec 06, 2010 1225 1255 1222 1249 0 +19.88(+1.62%)
Dec 03, 2010 1208 1237 1203 1229 0 +15.39(+1.27%)
Dec 02, 2010 1190 1221 1185 1214 0 +22.98(+1.93%)
Dec 01, 2010 1174 1203 1163 1191 0 +36.55(+3.17%)
Nov 30, 2010 1155 1163 1136 1154 0 -11.63(-1.00%)
Nov 29, 2010 1151 1173 1135 1166 0 +8.50(+0.73%)
Nov 26, 2010 1160 1163 1149 1157 0 -12.42(-1.06%)
Nov 24, 2010 1150 1170 1170 1170 0 +29.85(+2.62%)
Nov 23, 2010 1141 1152 1127 1140 0 -15.79(-1.37%)
Nov 22, 2010 1152 1164 1135 1156 0 -1.90(-0.16%)
Nov 19, 2010 1165 1172 1150 1158 0 -9.16(-0.79%)
Nov 18, 2010 1153 1185 1148 1167 0 +29.26(+2.57%)
Nov 17, 2010 1110 1150 1101 1138 0 +30.06(+2.71%)
Nov 16, 2010 1133 1135 1099 1107 0 -35.71(-3.12%)
Nov 15, 2010 1148 1158 1136 1143 0 +0.45(+0.04%)
Nov 12, 2010 1163 1171 1133 1143 0 -35.93(-3.05%)
Nov 11, 2010 1161 1185 1154 1179 0 +7.22(+0.62%)
Nov 10, 2010 1153 1175 1135 1171 0 +20.34(+1.77%)
Nov 09, 2010 1179 1192 1146 1151 0 -24.39(-2.07%)
Nov 08, 2010 1164 1185 1154 1176 0 +6.18(+0.53%)
Nov 05, 2010 1152 1172 1145 1169 0 +17.63(+1.53%)
Nov 04, 2010 1152 1168 1134 1152 0 +14.52(+1.28%)
Nov 03, 2010 1177 1181 1123 1137 0 -71.31(-5.90%)
Nov 02, 2010 1189 1213 1178 1208 0 +31.44(+2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.