Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2011 10220 10266 10183 10238 0 -122.42(-1.18%)
Jan 30, 2011 10460 10480 10333 10360 0 +0.00(+0.00%)
Jan 29, 2011 10460 10480 10333 10360 150,800 -118.32(-1.13%)
Jan 28, 2011 10466 10496 10422 10479 145,200 +76.76(+0.74%)
Jan 27, 2011 10410 10440 10392 10402 111,000 -62.52(-0.60%)
Jan 26, 2011 10375 10480 10356 10464 142,800 +119.31(+1.15%)
Jan 25, 2011 10319 10348 10279 10345 134,000 +0.00(+0.00%)
Jan 24, 2011 10319 10348 10279 10345 0 +70.59(+0.69%)
Jan 23, 2011 10459 10461 10258 10275 0 +0.00(+0.00%)
Jan 22, 2011 10459 10461 10258 10275 184,000 -162.79(-1.56%)
Jan 21, 2011 10492 10506 10422 10437 133,000 -119.79(-1.13%)
Jan 20, 2011 10568 10581 10534 10557 138,600 +38.12(+0.36%)
Jan 19, 2011 10461 10548 10457 10519 126,400 +16.12(+0.15%)
Jan 18, 2011 10562 10562 10483 10503 126,800 +0.00(+0.00%)
Jan 17, 2011 10562 10562 10483 10503 0 +3.82(+0.04%)
Jan 16, 2011 10503 10580 10497 10499 0 +0.00(+0.00%)
Jan 15, 2011 10503 10580 10497 10499 170,800 -90.72(-0.86%)
Jan 14, 2011 10593 10621 10565 10590 160,800 +76.96(+0.73%)
Jan 13, 2011 10562 10577 10503 10513 170,800 +2.12(+0.02%)
Jan 12, 2011 10485 10538 10476 10511 138,400 +0.00(+0.00%)
Jan 11, 2011 10485 10538 10476 10511 0 -30.36(-0.29%)
Jan 10, 2011 10507 10551 10503 10541 0 +0.00(+0.00%)
Jan 09, 2011 10507 10551 10503 10541 0 +0.00(+0.00%)
Jan 08, 2011 10507 10551 10503 10541 161,800 +11.28(+0.11%)
Jan 07, 2011 10478 10530 10478 10530 166,000 +148.99(+1.44%)
Jan 06, 2011 10388 10413 10358 10381 114,600 -17.33(-0.17%)
Jan 05, 2011 10352 10409 10321 10398 114,000 +0.00(+0.00%)
Jan 04, 2011 10352 10409 10321 10398 0 +169.18(+1.65%)
Jan 03, 2011 10303 10315 10210 10229 0 +0.00(+0.00%)
Jan 01, 2011 10303 10315 10210 10229 0 +0.00(+0.00%)
Dec 31, 2010 10303 10315 10210 10229 107,800 -115.62(-1.12%)
Dec 30, 2010 10283 10345 10277 10345 87,600 +51.91(+0.50%)
Dec 29, 2010 10330 10341 10293 10293 78,000 -63.36(-0.61%)
Dec 28, 2010 10293 10377 10293 10356 83,200 +0.00(+0.00%)
Dec 27, 2010 10293 10377 10293 10356 0 +76.80(+0.75%)
Dec 26, 2010 10276 10291 10264 10279 0 +0.00(+0.00%)
Dec 25, 2010 10276 10291 10264 10279 86,200 +0.00(+0.00%)
Dec 24, 2010 10276 10291 10264 10279 0 -67.29(-0.65%)
Dec 23, 2010 10348 10394 10328 10346 142,200 -24.05(-0.23%)
Dec 22, 2010 10277 10373 10266 10371 113,200 +154.12(+1.51%)
Dec 21, 2010 10297 10301 10183 10216 113,600 +0.00(+0.00%)
Dec 20, 2010 10297 10301 10183 10216 0 -87.42(-0.85%)
Dec 18, 2010 10307 10327 10281 10304 140,400 -7.46(-0.07%)
Dec 17, 2010 10298 10347 10283 10311 140,800 +1.51(+0.01%)
Dec 16, 2010 10338 10341 10283 10310 137,400 -6.99(-0.07%)
Dec 15, 2010 10273 10319 10267 10317 170,600 +22.88(+0.22%)
Dec 14, 2010 10213 10294 10200 10294 145,200 +81.94(+0.80%)
Dec 11, 2010 10374 10374 10194 10212 240,600 -73.93(-0.72%)
Dec 10, 2010 10278 10298 10240 10286 153,400 +53.55(+0.52%)
Dec 09, 2010 10200 10259 10184 10232 126,600 +91.23(+0.90%)
Dec 08, 2010 10153 10167 10094 10141 114,800 -26.13(-0.26%)
Dec 07, 2010 10175 10180 10144 10167 95,400 +0.00(+0.00%)
Dec 06, 2010 10175 10180 10144 10167 0 -11.09(-0.11%)
Dec 04, 2010 10232 10254 10155 10178 107,800 +9.80(+0.10%)
Dec 03, 2010 10151 10188 10143 10169 131,400 +180.47(+1.81%)
Dec 02, 2010 9940 9988 9919 9988 122,600 +51.01(+0.51%)
Dec 01, 2010 10070 10101 9937 9937 153,400 -188.95(-1.87%)
Nov 30, 2010 10076 10150 10044 10126 124,800 +0.00(+0.00%)
Nov 29, 2010 10076 10150 10044 10126 0 +86.43(+0.86%)
Nov 27, 2010 10078 10135 10040 10040 115,800 -40.20(-0.40%)
Nov 26, 2010 10118 10123 10039 10080 133,800 +49.65(+0.50%)
Nov 25, 2010 9943 10064 9905 10030 150,200 +0.00(+0.00%)
Nov 24, 2010 9943 10064 9905 10030 0 -85.08(-0.84%)
Nov 23, 2010 10133 10158 10092 10115 121,800 +0.00(+0.00%)
Nov 22, 2010 10133 10158 10092 10115 0 +92.80(+0.93%)
Nov 20, 2010 10125 10130 10019 10022 160,800 +8.76(+0.09%)
Nov 19, 2010 9821 10014 9799 10014 189,000 +201.97(+2.06%)
Nov 18, 2010 9693 9817 9693 9812 112,600 +14.56(+0.15%)
Nov 17, 2010 9893 9908 9774 9797 133,200 -30.41(-0.31%)
Nov 16, 2010 9782 9831 9745 9828 128,600 +0.00(+0.00%)
Nov 15, 2010 9782 9831 9745 9828 0 +102.70(+1.06%)
Nov 13, 2010 9810 9851 9725 9725 129,400 -136.65(-1.39%)
Nov 12, 2010 9878 9885 9835 9861 139,600 +30.94(+0.31%)
Nov 11, 2010 9749 9843 9747 9831 168,800 +136.03(+1.40%)
Nov 10, 2010 9667 9727 9660 9694 122,000 -38.43(-0.39%)
Nov 09, 2010 9700 9737 9678 9733 118,200 +0.00(+0.00%)
Nov 08, 2010 9700 9737 9678 9733 0 +106.93(+1.11%)
Nov 07, 2010 9501 9681 9497 9626 0 +0.00(+0.00%)
Nov 06, 2010 9501 9681 9497 9626 0 +0.00(+0.00%)
Nov 05, 2010 9501 9681 9497 9626 161,000 +267.21(+2.86%)
Nov 04, 2010 9283 9378 9277 9359 133,000 +198.80(+2.17%)
Nov 03, 2010 9140 9172 9124 9160 0 +0.00(+0.00%)
Nov 02, 2010 9140 9172 9124 9160 115,200 +5.26(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
X