Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recreational Goods, Other Sector (CIX: MSECTOR317 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 3975 4077 3918 3944 0 -225.09(-5.40%)
Oct 28, 2011 3978 4205 3963 4169 0 +70.51(+1.72%)
Oct 27, 2011 3913 4178 3925 4099 0 +314.25(+8.30%)
Oct 26, 2011 3702 3843 3699 3784 0 +90.72(+2.46%)
Oct 25, 2011 3659 3794 3546 3694 0 -48.10(-1.29%)
Oct 24, 2011 3450 3766 3468 3742 0 +282.63(+8.17%)
Oct 21, 2011 3443 3520 3361 3459 0 +73.02(+2.16%)
Oct 20, 2011 3441 3445 3284 3386 0 -59.16(-1.72%)
Oct 19, 2011 3529 3633 3408 3445 0 -45.60(-1.31%)
Oct 18, 2011 3488 3552 3368 3491 0 -72.10(-2.02%)
Oct 17, 2011 3586 3687 3542 3563 0 -71.24(-1.96%)
Oct 14, 2011 3620 3659 3543 3634 0 +91.33(+2.58%)
Oct 13, 2011 3476 3600 3430 3543 0 -0.45(-0.01%)
Oct 12, 2011 3507 3663 3506 3543 0 +48.52(+1.39%)
Oct 11, 2011 3324 3527 3315 3495 0 +145.38(+4.34%)
Oct 10, 2011 3226 3401 3240 3349 0 +161.82(+5.08%)
Oct 07, 2011 3302 3327 3138 3187 0 -86.01(-2.63%)
Oct 06, 2011 3252 3301 3185 3274 0 +84.55(+2.65%)
Oct 05, 2011 2997 3224 2991 3189 0 +77.04(+2.48%)
Oct 04, 2011 2836 3126 2798 3112 0 +227.76(+7.90%)
Oct 03, 2011 3044 3133 2874 2884 0 -204.64(-6.63%)
Sep 30, 2011 3207 3328 3082 3089 0 -279.77(-8.31%)
Sep 29, 2011 3625 3642 3215 3369 0 -237.29(-6.58%)
Sep 28, 2011 3659 3767 3597 3606 0 -74.70(-2.03%)
Sep 27, 2011 3626 3813 3577 3681 0 +131.31(+3.70%)
Sep 26, 2011 3563 3604 3374 3549 0 -3.87(-0.11%)
Sep 23, 2011 3390 3586 3413 3553 0 +129.67(+3.79%)
Sep 22, 2011 3520 3584 3322 3423 0 -246.54(-6.72%)
Sep 21, 2011 3648 3784 3606 3670 0 +10.18(+0.28%)
Sep 20, 2011 3795 3878 3644 3660 0 -130.36(-3.44%)
Sep 19, 2011 3796 3829 3625 3790 0 -81.41(-2.10%)
Sep 16, 2011 3857 3956 3764 3872 0 +24.45(+0.64%)
Sep 15, 2011 3792 3888 3739 3847 0 +94.47(+2.52%)
Sep 14, 2011 3742 3806 3588 3753 0 +36.61(+0.99%)
Sep 13, 2011 3536 3744 3500 3716 0 +190.30(+5.40%)
Sep 12, 2011 3490 3588 3389 3526 0 -33.34(-0.94%)
Sep 09, 2011 3618 3676 3492 3559 0 -124.72(-3.39%)
Sep 08, 2011 3638 3791 3594 3684 0 +16.31(+0.44%)
Sep 07, 2011 3559 3679 3527 3667 0 +164.73(+4.70%)
Sep 06, 2011 3424 3541 3337 3503 0 -51.74(-1.46%)
Sep 05, 2011 3543 3667 3458 3554 0 +0.01(+0.00%)
Sep 02, 2011 3543 3667 3458 3554 0 -101.60(-2.78%)
Sep 01, 2011 3655 3791 3625 3656 0 -29.51(-0.80%)
Aug 31, 2011 3845 3954 3633 3686 0 -158.51(-4.12%)
Aug 30, 2011 3777 3968 3762 3844 0 -36.10(-0.93%)
Aug 29, 2011 3649 3914 3672 3880 0 +257.28(+7.10%)
Aug 26, 2011 3427 3644 3342 3623 0 +128.13(+3.67%)
Aug 25, 2011 3529 3604 3467 3495 0 -23.90(-0.68%)
Aug 24, 2011 3268 3530 3282 3519 0 +216.36(+6.55%)
Aug 23, 2011 2839 3323 2852 3302 0 +442.30(+15.46%)
Aug 22, 2011 2842 2915 2813 2860 0 +42.09(+1.49%)
Aug 19, 2011 2793 2961 2786 2818 0 -44.80(-1.56%)
Aug 18, 2011 2983 3089 2824 2863 0 -358.13(-11.12%)
Aug 17, 2011 3372 3438 3160 3221 0 -137.08(-4.08%)
Aug 16, 2011 3528 3562 3279 3358 0 -227.21(-6.34%)
Aug 15, 2011 3580 3615 3450 3585 0 +42.54(+1.20%)
Aug 12, 2011 3445 3572 3393 3543 0 +121.09(+3.54%)
Aug 11, 2011 3234 3475 3193 3422 0 +162.31(+4.98%)
Aug 10, 2011 3120 3460 3005 3259 0 +82.64(+2.60%)
Aug 09, 2011 3021 3191 2715 3177 0 -384.51(-10.80%)
Aug 08, 2011 3831 4013 3532 3561 0 -611.65(-14.66%)
Aug 05, 2011 4240 4302 3997 4173 0 -105.77(-2.47%)
Aug 04, 2011 4536 4595 4266 4279 0 -362.44(-7.81%)
Aug 03, 2011 4556 4657 4326 4641 0 +46.03(+1.00%)
Aug 02, 2011 4714 4813 4591 4595 0 -178.55(-3.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.