Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen New York Municipal Value Fd Inc (NY: NNY )

8.200 -0.010 (-0.12%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 6.124 6.130 6.080 6.099 91,068 +0.01(+0.21%)
Nov 29, 2011 6.112 6.156 6.086 6.086 30,068 +0.01(+0.10%)
Nov 28, 2011 6.162 6.168 6.080 6.080 62,245 -0.04(-0.62%)
Nov 25, 2011 6.162 6.168 6.118 6.118 16,811 -0.01(-0.20%)
Nov 23, 2011 6.124 6.137 6.099 6.130 10,135 +0.04(+0.73%)
Nov 22, 2011 6.055 6.086 6.048 6.086 24,941 +0.06(+1.05%)
Nov 21, 2011 5.992 6.029 5.992 6.023 24,643 +0.00(+0.00%)
Nov 18, 2011 6.124 6.124 6.023 6.023 56,650 -0.06(-1.04%)
Nov 17, 2011 6.112 6.162 6.061 6.086 44,930 +0.01(+0.21%)
Nov 16, 2011 6.143 6.143 6.029 6.074 49,341 -0.04(-0.72%)
Nov 15, 2011 6.124 6.143 6.105 6.118 36,294 -0.02(-0.31%)
Nov 14, 2011 6.137 6.137 6.099 6.137 24,171 +0.03(+0.52%)
Nov 11, 2011 6.149 6.149 6.093 6.105 44,524 +0.06(+1.04%)
Nov 10, 2011 6.074 6.093 6.042 6.042 28,465 -0.03(-0.46%)
Nov 09, 2011 6.089 6.114 6.026 6.070 42,193 -0.02(-0.31%)
Nov 08, 2011 6.089 6.102 6.051 6.089 8,926 +0.00(+0.00%)
Nov 07, 2011 6.051 6.089 6.007 6.089 39,547 +0.07(+1.15%)
Nov 04, 2011 6.045 6.095 6.007 6.020 22,330 -0.03(-0.52%)
Nov 03, 2011 6.121 6.121 6.039 6.051 29,491 -0.01(-0.21%)
Nov 02, 2011 6.127 6.127 6.064 6.064 28,716 -0.04(-0.62%)
Nov 01, 2011 6.083 6.111 6.045 6.102 34,142 +0.00(+0.00%)
Oct 31, 2011 6.026 6.102 6.020 6.102 10,547 +0.05(+0.83%)
Oct 28, 2011 6.001 6.051 5.988 6.051 23,779 +0.07(+1.16%)
Oct 27, 2011 6.039 6.058 5.982 5.982 36,341 -0.01(-0.11%)
Oct 26, 2011 6.014 6.014 5.970 5.988 7,470 +0.03(+0.53%)
Oct 25, 2011 6.032 6.032 5.957 5.957 23,528 -0.04(-0.73%)
Oct 24, 2011 6.001 6.007 5.944 6.001 52,326 -0.02(-0.31%)
Oct 21, 2011 6.026 6.058 6.020 6.020 14,821 -0.01(-0.21%)
Oct 20, 2011 5.982 6.039 5.982 6.032 27,972 +0.08(+1.37%)
Oct 19, 2011 5.976 5.988 5.944 5.951 16,409 -0.03(-0.42%)
Oct 18, 2011 5.970 5.976 5.951 5.976 20,281 +0.00(+0.00%)
Oct 17, 2011 5.970 5.982 5.913 5.976 22,423 +0.02(+0.28%)
Oct 14, 2011 6.020 6.020 5.951 5.959 32,392 -0.01(-0.17%)
Oct 13, 2011 5.957 5.982 5.900 5.970 50,186 +0.01(+0.21%)
Oct 12, 2011 5.894 5.982 5.888 5.957 31,557 +0.04(+0.70%)
Oct 11, 2011 5.916 5.953 5.859 5.916 43,006 +0.03(+0.53%)
Oct 10, 2011 5.910 5.947 5.884 5.884 30,617 -0.05(-0.84%)
Oct 07, 2011 5.947 5.947 5.910 5.935 14,123 +0.01(+0.21%)
Oct 06, 2011 5.891 5.922 5.872 5.922 13,169 +0.06(+1.07%)
Oct 05, 2011 5.859 5.897 5.847 5.859 25,092 -0.01(-0.11%)
Oct 04, 2011 5.922 5.922 5.841 5.866 41,455 -0.04(-0.64%)
Oct 03, 2011 5.966 5.972 5.897 5.903 47,102 -0.03(-0.53%)
Sep 30, 2011 5.966 5.966 5.903 5.935 21,556 +0.01(+0.11%)
Sep 29, 2011 5.972 5.972 5.928 5.928 16,750 -0.02(-0.32%)
Sep 28, 2011 5.966 5.978 5.914 5.947 24,647 -0.01(-0.11%)
Sep 27, 2011 5.935 5.972 5.897 5.953 47,423 +0.02(+0.32%)
Sep 26, 2011 5.985 5.985 5.928 5.935 20,339 -0.04(-0.63%)
Sep 23, 2011 5.972 5.991 5.922 5.972 27,140 +0.03(+0.53%)
Sep 22, 2011 5.966 5.991 5.922 5.941 35,211 -0.05(-0.84%)
Sep 21, 2011 5.953 5.991 5.941 5.991 8,109 +0.05(+0.84%)
Sep 20, 2011 5.941 5.953 5.928 5.941 6,146 +0.00(+0.00%)
Sep 19, 2011 5.928 5.985 5.928 5.941 15,703 -0.01(-0.21%)
Sep 16, 2011 5.953 5.985 5.928 5.953 25,804 -0.01(-0.11%)
Sep 15, 2011 6.054 6.054 5.941 5.960 36,729 -0.08(-1.35%)
Sep 14, 2011 6.016 6.060 6.016 6.041 14,024 +0.04(+0.63%)
Sep 13, 2011 6.016 6.079 5.985 6.004 62,279 -0.00(-0.05%)
Sep 12, 2011 5.938 6.006 5.938 6.006 20,153 +0.06(+0.94%)
Sep 09, 2011 5.944 5.956 5.913 5.950 14,984 +0.01(+0.21%)
Sep 08, 2011 5.925 5.950 5.919 5.938 12,441 +0.01(+0.21%)
Sep 07, 2011 5.975 5.988 5.925 5.925 14,438 -0.02(-0.42%)
Sep 06, 2011 5.981 5.994 5.925 5.950 12,415 -0.04(-0.73%)
Sep 02, 2011 5.975 5.994 5.931 5.994 11,685 +0.06(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.