Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Tunisian Dinar (FOREX: USD-TND )

3.147 TND -0.003 (-0.09%)
Streaming Realtime Price Updated: 2:26 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 1.460 1.460 1.460 0 -0.01(-0.98%)
Nov 29, 2011 1.474 1.474 1.474 0 +0.01(+0.46%)
Nov 28, 2011 1.468 1.468 1.468 0 -0.01(-0.52%)
Nov 25, 2011 1.475 1.475 1.475 0 +0.01(+0.49%)
Nov 24, 2011 1.468 1.468 1.468 0 +0.00(+0.30%)
Nov 23, 2011 1.464 1.464 1.464 0 +0.01(+0.63%)
Nov 22, 2011 1.454 1.454 1.454 0 +0.01(+0.64%)
Nov 21, 2011 1.445 1.445 1.445 0 -0.01(-0.57%)
Nov 18, 2011 1.454 1.454 1.454 0 +0.01(+0.41%)
Nov 17, 2011 1.448 1.448 1.448 0 +0.00(+0.15%)
Nov 16, 2011 1.446 1.446 1.446 0 -0.00(-0.24%)
Nov 15, 2011 1.449 1.449 1.449 0 +0.01(+0.42%)
Nov 14, 2011 1.443 1.443 1.443 0 +0.01(+0.97%)
Nov 11, 2011 1.429 1.429 1.429 0 -0.01(-0.93%)
Nov 10, 2011 1.443 1.443 1.443 0 +0.00(+0.09%)
Nov 09, 2011 1.441 1.441 1.441 0 +0.02(+1.15%)
Nov 08, 2011 1.425 1.425 1.425 0 -0.01(-0.71%)
Nov 07, 2011 1.435 1.435 1.435 0 -0.00(-0.15%)
Nov 04, 2011 1.437 1.437 1.437 0 +0.02(+1.40%)
Nov 03, 2011 1.417 1.417 1.417 0 -0.02(-1.39%)
Nov 02, 2011 1.438 1.438 1.438 0 +0.02(+1.10%)
Nov 01, 2011 1.422 1.422 1.422 0 +0.01(+0.45%)
Oct 31, 2011 1.415 1.415 1.415 0 +0.02(+1.12%)
Oct 28, 2011 1.400 1.400 1.400 0 +0.01(+0.67%)
Oct 27, 2011 1.391 1.391 1.391 0 -0.02(-1.21%)
Oct 26, 2011 1.407 1.407 1.407 0 +0.00(+0.25%)
Oct 25, 2011 1.404 1.404 1.404 0 +0.00(+0.27%)
Oct 24, 2011 1.400 1.400 1.400 0 -0.01(-0.73%)
Oct 23, 2011 1.411 1.411 1.411 1.411 0 -0.00(-0.21%)
Oct 21, 2011 1.413 1.413 1.413 1.413 0 -0.01(-0.51%)
Oct 20, 2011 1.421 1.421 1.421 1.421 0 +0.01(+0.37%)
Oct 19, 2011 1.415 1.415 1.415 0 -0.01(-0.68%)
Oct 18, 2011 1.425 1.425 1.425 0 +0.00(+0.08%)
Oct 17, 2011 1.424 1.424 1.424 0 +0.00(+0.21%)
Oct 14, 2011 1.421 1.421 1.421 0 +0.00(+0.06%)
Oct 13, 2011 1.420 1.420 1.420 0 +0.00(+0.19%)
Oct 12, 2011 1.417 1.417 1.417 0 -0.00(-0.32%)
Oct 11, 2011 1.422 1.422 1.422 0 -0.02(-1.59%)
Oct 10, 2011 1.445 1.445 1.445 0 +0.01(+0.77%)
Oct 07, 2011 1.434 1.434 1.434 0 -0.02(-1.17%)
Oct 06, 2011 1.451 1.451 1.451 0 +0.00(+0.15%)
Oct 05, 2011 1.449 1.449 1.449 1.449 0 +0.01(+0.86%)
Oct 03, 2011 1.437 1.437 1.437 1.437 0 +0.01(+0.67%)
Sep 29, 2011 1.427 1.427 1.427 1.427 0 +0.00(+0.13%)
Sep 28, 2011 1.425 1.425 1.425 0 +0.00(+0.19%)
Sep 27, 2011 1.423 1.423 1.423 0 -0.01(-0.87%)
Sep 26, 2011 1.435 1.435 1.435 0 +0.00(+0.28%)
Sep 22, 2011 1.431 1.431 1.431 0 +0.01(+0.81%)
Sep 21, 2011 1.419 1.419 1.419 0 +0.01(+0.64%)
Sep 20, 2011 1.411 1.411 1.411 1.411 0 -0.00(-0.19%)
Sep 18, 2011 1.413 1.413 1.413 0 +0.00(+0.00%)
Sep 16, 2011 1.413 1.413 1.413 0 -0.00(-0.02%)
Sep 15, 2011 1.413 1.413 1.413 1.413 0 -0.00(-0.25%)
Sep 14, 2011 1.417 1.417 1.417 1.417 0 -0.01(-0.48%)
Sep 13, 2011 1.424 1.424 1.424 1.424 0 +0.01(+0.66%)
Sep 12, 2011 1.415 1.415 1.415 0 +0.00(+0.01%)
Sep 09, 2011 1.414 1.414 1.414 0 +0.01(+0.92%)
Sep 08, 2011 1.401 1.401 1.401 0 +0.01(+0.61%)
Sep 07, 2011 1.393 1.393 1.393 0 -0.01(-0.82%)
Sep 06, 2011 1.405 1.405 1.405 0 +0.01(+0.89%)
Sep 05, 2011 1.392 1.392 1.392 0 +0.01(+0.63%)
Sep 02, 2011 1.383 1.383 1.383 0 +0.01(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.