Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clean Seed Capital Group Ltd (TSV: CSX )

0.0900 UNCHANGED
Last Price Updated: 3:13 PM EST, Jan 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 0.2800 0.2800 0.2800 0.2800 1,900 -0.01(-5.08%)
Dec 29, 2011 0.2950 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
Dec 28, 2011 0.2950 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
Dec 23, 2011 0.2950 0.2950 0.2950 0.2950 8,000 +0.00(+0.00%)
Dec 21, 2011 0.2900 0.2950 0.2900 0.2950 3,000 +0.00(+0.00%)
Dec 20, 2011 0.2950 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
Dec 19, 2011 0.2950 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
Dec 16, 2011 0.2950 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
Dec 15, 2011 0.2950 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
Dec 14, 2011 0.2950 0.2950 0.2950 0.2950 10,000 +0.01(+5.36%)
Dec 13, 2011 0.2800 0.2800 0.2800 0.2800 8,200 +0.00(+0.00%)
Dec 12, 2011 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Dec 09, 2011 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Dec 08, 2011 0.2800 0.2800 0.2800 0.2800 10,000 +0.00(+0.00%)
Dec 07, 2011 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Dec 06, 2011 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Dec 05, 2011 0.2800 0.2800 0.2800 0.2800 5,000 -0.00(-1.75%)
Dec 02, 2011 0.2850 0.2850 0.2850 0 +0.00(+0.00%)
Dec 01, 2011 0.2850 0.2850 0.2850 0.2850 500 +0.01(+5.56%)
Nov 30, 2011 0.3000 0.3000 0.2700 0.2700 85,000 -0.01(-3.57%)
Nov 29, 2011 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Nov 28, 2011 0.3500 0.3500 0.2800 0.2800 400 -0.06(-17.65%)
Nov 25, 2011 0.3400 0.3400 0.3400 0.3400 5,000 +0.04(+13.33%)
Nov 24, 2011 0.3000 0.3000 0.3000 0.3000 19,500 -0.01(-3.23%)
Nov 23, 2011 0.3000 0.3100 0.3000 0.3100 33,500 -0.01(-3.13%)
Nov 22, 2011 0.2900 0.3200 0.2900 0.3200 12,000 +0.02(+6.67%)
Nov 21, 2011 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Nov 18, 2011 0.3100 0.3100 0.3000 0.3000 45,000 +0.00(+0.00%)
Nov 17, 2011 0.3000 0.3000 0.3000 0.3000 22,500 +0.00(+0.00%)
Nov 16, 2011 0.3200 0.3200 0.3000 0.3000 41,000 +0.00(+0.00%)
Nov 15, 2011 0.3000 0.3000 0.3000 0.3000 47,500 +0.00(+0.00%)
Nov 14, 2011 0.3000 0.3000 0.3000 0.3000 108,500 -0.03(-9.09%)
Nov 11, 2011 0.3000 0.3300 0.3000 0.3300 16,000 +0.03(+10.00%)
Nov 10, 2011 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Nov 09, 2011 0.3000 0.3000 0.3000 0.3000 2,420 -0.04(-11.76%)
Nov 08, 2011 0.3450 0.3450 0.3100 0.3400 25,500 -0.01(-2.86%)
Nov 07, 2011 0.3500 0.3900 0.3500 0.3500 13,200 +0.02(+6.06%)
Nov 04, 2011 0.3400 0.3400 0.3300 0.3300 210,000 -0.01(-2.94%)
Nov 03, 2011 0.3400 0.3400 0.3400 0.3400 10,000 +0.01(+3.03%)
Nov 02, 2011 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Nov 01, 2011 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Oct 31, 2011 0.3050 0.3300 0.3050 0.3300 21,000 -0.02(-5.71%)
Oct 28, 2011 0.3000 0.3500 0.3000 0.3500 11,000 +0.05(+16.67%)
Oct 27, 2011 0.3000 0.3000 0.3000 0.3000 10,000 +0.00(+0.00%)
Oct 26, 2011 0.3050 0.3050 0.3000 0.3000 20,000 -0.05(-14.29%)
Oct 25, 2011 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Oct 24, 2011 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Oct 21, 2011 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Oct 20, 2011 0.3500 0.3500 0.3500 0.3500 4,000 +0.02(+6.06%)
Oct 19, 2011 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Oct 18, 2011 0.3300 0.3300 0.3300 0.3300 8,500 +0.03(+10.00%)
Oct 17, 2011 0.3000 0.3000 0.3000 0.3000 15,000 -0.05(-14.29%)
Oct 14, 2011 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Oct 13, 2011 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Oct 12, 2011 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Oct 11, 2011 0.3500 0.3500 0.3500 0.3500 12,000 +0.00(+0.00%)
Oct 07, 2011 0.3200 0.3500 0.3200 0.3500 13,000 +0.00(+0.00%)
Oct 06, 2011 0.4000 0.3500 0.3500 0.3500 3,700 +0.07(+22.81%)
Oct 05, 2011 0.3300 0.3400 0.2850 0.2850 16,750 -0.06(-16.18%)
Oct 04, 2011 0.3400 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.