Indicators

Summit Hotel Properties (NY: INN )

6.070 +0.100 (+1.68%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	7.236	7.287	7.088	7.199	247,949	-0.04(-0.51%)
Feb 25, 2011	7.014	7.280	7.014	7.236	319,472	+0.16(+2.30%)
Feb 24, 2011	7.096	7.191	6.918	7.073	113,948	+0.01(+0.21%)
Feb 23, 2011	7.110	7.147	7.051	7.059	244,958	-0.04(-0.62%)
Feb 22, 2011	7.177	7.214	7.088	7.103	209,848	-0.04(-0.52%)
Feb 18, 2011	7.162	7.251	7.103	7.140	617,888	-0.02(-0.31%)
Feb 17, 2011	7.132	7.251	7.081	7.162	221,989	-0.06(-0.82%)
Feb 16, 2011	7.376	7.376	7.199	7.221	207,584	-0.01(-0.20%)
Feb 15, 2011	7.339	7.339	7.096	7.236	197,093	-0.02(-0.31%)
Feb 14, 2011	7.605	7.679	7.258	7.258	477,635	+0.02(+0.31%)
Feb 11, 2011	7.295	7.295	7.088	7.236	842,357	-0.04(-0.51%)
Feb 10, 2011	6.977	7.310	6.837	7.273	2,183,088	+0.12(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.