Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust II (NY: BLE )

10.62 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 9.688 9.703 9.658 9.703 30,012 +0.07(+0.70%)
Feb 25, 2011 9.762 9.762 9.628 9.636 39,259 -0.10(-1.00%)
Feb 24, 2011 9.673 9.733 9.673 9.733 68,528 +0.04(+0.38%)
Feb 23, 2011 9.554 9.695 9.554 9.695 54,469 +0.13(+1.32%)
Feb 22, 2011 9.658 9.695 9.539 9.569 65,374 -0.07(-0.77%)
Feb 18, 2011 9.658 9.666 9.621 9.643 28,980 +0.01(+0.08%)
Feb 17, 2011 9.703 9.725 9.472 9.636 68,082 -0.01(-0.15%)
Feb 16, 2011 9.643 9.710 9.576 9.651 76,097 +0.07(+0.70%)
Feb 15, 2011 9.591 9.643 9.576 9.584 41,234 -0.01(-0.08%)
Feb 14, 2011 9.628 9.666 9.576 9.591 63,367 -0.04(-0.46%)
Feb 11, 2011 9.658 9.762 9.636 9.636 41,284 -0.10(-1.07%)
Feb 10, 2011 9.837 9.837 9.718 9.740 36,206 -0.06(-0.61%)
Feb 09, 2011 9.777 9.859 9.777 9.800 64,513 -0.01(-0.08%)
Feb 08, 2011 9.725 9.807 9.725 9.807 55,441 +0.04(+0.38%)
Feb 07, 2011 9.770 9.777 9.695 9.770 62,398 +0.05(+0.54%)
Feb 04, 2011 9.710 9.725 9.606 9.718 37,877 +0.05(+0.54%)
Feb 03, 2011 9.807 9.807 9.666 9.666 46,573 -0.10(-1.07%)
Feb 02, 2011 9.651 9.770 9.651 9.770 101,823 +0.13(+1.39%)
Feb 01, 2011 9.569 9.672 9.569 9.636 50,697 +0.10(+1.09%)
Jan 31, 2011 9.539 9.606 9.517 9.531 39,506 +0.00(+0.00%)
Jan 28, 2011 9.651 9.666 9.427 9.531 86,698 -0.09(-0.93%)
Jan 27, 2011 9.680 9.714 9.613 9.621 73,885 -0.06(-0.62%)
Jan 26, 2011 9.636 9.725 9.531 9.680 97,955 +0.13(+1.33%)
Jan 25, 2011 9.479 9.576 9.464 9.554 128,302 +0.07(+0.79%)
Jan 24, 2011 9.405 9.502 9.405 9.479 175,829 +0.04(+0.47%)
Jan 21, 2011 9.174 9.435 9.174 9.435 61,396 +0.22(+2.43%)
Jan 20, 2011 9.077 9.263 9.069 9.211 148,515 +0.13(+1.48%)
Jan 19, 2011 9.233 9.233 9.054 9.077 125,846 -0.10(-1.14%)
Jan 18, 2011 9.047 9.189 8.950 9.181 155,554 +0.14(+1.57%)
Jan 14, 2011 9.144 9.159 8.846 9.040 236,708 -0.13(-1.38%)
Jan 13, 2011 9.256 9.256 9.122 9.166 116,966 -0.10(-1.13%)
Jan 12, 2011 9.390 9.420 9.204 9.271 127,495 -0.20(-2.12%)
Jan 11, 2011 9.561 9.561 9.367 9.472 170,744 -0.07(-0.78%)
Jan 10, 2011 9.554 9.621 9.509 9.546 78,173 +0.04(+0.39%)
Jan 07, 2011 9.539 9.651 9.509 9.509 52,044 -0.09(-0.93%)
Jan 06, 2011 9.673 9.740 9.591 9.598 66,240 -0.10(-1.08%)
Jan 05, 2011 9.800 9.822 9.673 9.703 61,494 -0.07(-0.69%)
Jan 04, 2011 9.770 9.867 9.725 9.770 68,353 -0.03(-0.30%)
Jan 03, 2011 9.822 9.852 9.725 9.800 102,763 +0.04(+0.38%)
Dec 31, 2010 9.591 9.800 9.591 9.762 138,328 +0.22(+2.26%)
Dec 30, 2010 9.517 9.621 9.464 9.546 105,286 -0.01(-0.08%)
Dec 29, 2010 9.598 9.673 9.509 9.554 79,729 -0.01(-0.07%)
Dec 28, 2010 9.651 9.673 9.539 9.560 49,848 -0.16(-1.69%)
Dec 27, 2010 9.688 9.755 9.606 9.725 88,174 +0.06(+0.62%)
Dec 23, 2010 9.531 9.703 9.502 9.666 67,703 +0.10(+1.01%)
Dec 22, 2010 9.502 9.643 9.494 9.569 66,229 +0.06(+0.63%)
Dec 21, 2010 9.367 9.576 9.360 9.509 116,032 +0.04(+0.39%)
Dec 20, 2010 9.718 9.874 9.427 9.472 167,748 -0.31(-3.20%)
Dec 17, 2010 9.770 9.911 9.695 9.785 76,450 +0.02(+0.23%)
Dec 16, 2010 9.479 9.762 9.479 9.762 132,459 +0.23(+2.42%)
Dec 15, 2010 9.338 9.531 9.241 9.531 98,367 +0.22(+2.40%)
Dec 14, 2010 9.427 9.427 9.300 9.308 173,589 -0.13(-1.42%)
Dec 13, 2010 9.636 9.636 9.360 9.442 221,717 -0.27(-2.76%)
Dec 10, 2010 9.680 9.710 9.554 9.710 122,999 +0.03(+0.31%)
Dec 09, 2010 9.621 9.680 9.539 9.680 126,080 +0.06(+0.62%)
Dec 08, 2010 9.777 9.785 9.502 9.621 199,428 -0.17(-1.75%)
Dec 07, 2010 9.874 9.919 9.710 9.792 131,752 -0.19(-1.94%)
Dec 06, 2010 10.08 10.13 9.971 9.986 45,682 -0.09(-0.89%)
Dec 03, 2010 10.10 10.19 9.949 10.08 75,347 -0.02(-0.22%)
Dec 02, 2010 10.14 10.26 9.964 10.10 127,261 -0.08(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.